今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 32.13 | 32.27 | 0.13 | 0.41% | 32.27 | 32.11 |
| 2026-07-15 | 32.14 | 32.19 | 0.05 | 0.16% | 32.23 | 32.10 |
| 2026-07-14 | 32.20 | 32.13 | -0.07 | -0.23% | 32.22 | 32.10 |
| 2026-07-13 | 32.08 | 32.18 | 0.08 | 0.26% | 32.19 | 32.03 |
| 2026-07-10 | 32.15 | 32.09 | -0.07 | -0.21% | 32.18 | 32.05 |
| 2026-07-09 | 32.03 | 32.16 | 0.13 | 0.40% | 32.22 | 32.03 |
| 2026-07-08 | 32.12 | 32.09 | -0.03 | -0.10% | 32.19 | 31.96 |
| 2026-07-07 | 32.01 | 32.12 | 0.12 | 0.36% | 32.17 | 32.00 |
| 2026-07-06 | 31.93 | 32.00 | 0.08 | 0.24% | 32.14 | 31.91 |
| 2026-07-03 | 31.89 | 31.93 | 0.05 | 0.16% | 31.98 | 31.87 |
| 2026-07-02 | 31.86 | 31.89 | 0.02 | 0.08% | 31.98 | 31.82 |
| 2026-07-01 | 31.78 | 31.83 | 0.06 | 0.18% | 31.91 | 31.78 |
| 2026-06-30 | 31.85 | 31.81 | -0.04 | -0.13% | 31.90 | 31.79 |
| 2026-06-29 | 31.84 | 31.85 | 0.01 | 0.02% | 31.91 | 31.81 |
| 2026-06-26 | 31.80 | 31.85 | 0.05 | 0.16% | 31.92 | 31.79 |