今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 32.17 | 32.13 | -0.01 | -0.02% | 32.22 | 32.05 |
| 2026-10-13 | 31.93 | 32.15 | 0.22 | 0.69% | 32.20 | 31.92 |
| 2026-10-12 | 31.91 | 31.92 | 0.01 | 0.03% | 31.97 | 31.86 |
| 2026-10-09 | 31.94 | 31.93 | -0.02 | -0.07% | 31.98 | 31.86 |
| 2026-10-08 | 31.85 | 31.94 | 0.10 | 0.31% | 31.97 | 31.82 |
| 2026-10-07 | 31.78 | 31.84 | 0.07 | 0.24% | 31.89 | 31.77 |
| 2026-10-06 | 31.71 | 31.77 | 0.07 | 0.21% | 31.84 | 31.70 |
| 2026-10-05 | 31.80 | 31.71 | -0.09 | -0.29% | 31.86 | 31.71 |
| 2026-10-02 | 31.89 | 31.81 | -0.07 | -0.21% | 31.98 | 31.76 |
| 2026-10-01 | 31.87 | 31.92 | 0.06 | 0.19% | 31.98 | 31.84 |
| 2026-09-30 | 31.82 | 31.85 | 0.05 | 0.16% | 31.90 | 31.82 |
| 2026-09-29 | 31.77 | 31.81 | 0.05 | 0.16% | 31.92 | 31.77 |
| 2026-09-28 | 31.72 | 31.75 | 0.05 | 0.15% | 31.84 | 31.70 |
| 2026-09-25 | 31.81 | 31.71 | -0.09 | -0.27% | 31.85 | 31.69 |
| 2026-09-24 | 31.78 | 31.76 | 0.01 | 0.02% | 31.89 | 31.72 |