今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 31.59 | 31.55 | -0.03 | -0.10% | 31.61 | 31.46 |
| 2026-04-15 | 31.52 | 31.57 | 0.06 | 0.17% | 31.66 | 31.52 |
| 2026-04-14 | 31.64 | 31.55 | -0.09 | -0.28% | 31.74 | 31.52 |
| 2026-04-13 | 31.77 | 31.64 | -0.09 | -0.28% | 31.88 | 31.63 |
| 2026-04-10 | 31.73 | 31.73 | 0.00 | 0.00% | 31.80 | 31.70 |
| 2026-04-09 | 31.72 | 31.73 | 0.00 | 0.02% | 31.86 | 31.70 |
| 2026-04-08 | 31.93 | 31.72 | -0.17 | -0.54% | 31.93 | 31.68 |
| 2026-04-07 | 31.94 | 31.89 | -0.05 | -0.15% | 32.03 | 31.88 |
| 2026-04-06 | 31.96 | 31.94 | -0.04 | -0.13% | 32.04 | 31.88 |
| 2026-04-03 | 31.94 | 31.98 | 0.04 | 0.14% | 32.00 | 31.87 |
| 2026-04-02 | 32.01 | 31.94 | -0.07 | -0.23% | 32.07 | 31.89 |
| 2026-04-01 | 31.94 | 32.01 | 0.07 | 0.22% | 32.03 | 31.84 |
| 2026-03-31 | 32.04 | 31.94 | -0.10 | -0.32% | 32.19 | 31.90 |
| 2026-03-30 | 32.03 | 32.04 | 0.02 | 0.06% | 32.08 | 31.92 |
| 2026-03-27 | 31.94 | 32.02 | 0.06 | 0.19% | 32.06 | 31.92 |