今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 31.41 | 31.28 | -0.14 | -0.43% | 31.46 | 31.27 |
| 2026-05-29 | 31.40 | 31.36 | -0.05 | -0.14% | 31.44 | 31.32 |
| 2026-05-28 | 31.38 | 31.36 | -0.02 | -0.07% | 31.50 | 31.34 |
| 2026-05-27 | 31.42 | 31.39 | -0.02 | -0.08% | 31.48 | 31.35 |
| 2026-05-26 | 31.39 | 31.42 | 0.03 | 0.09% | 31.53 | 31.38 |
| 2026-05-25 | 31.46 | 31.40 | -0.05 | -0.16% | 31.52 | 31.32 |
| 2026-05-22 | 31.54 | 31.42 | -0.12 | -0.38% | 31.58 | 31.40 |
| 2026-05-21 | 31.56 | 31.55 | -0.03 | -0.08% | 31.63 | 31.50 |
| 2026-05-20 | 31.64 | 31.57 | -0.07 | -0.23% | 31.73 | 31.55 |
| 2026-05-19 | 31.54 | 31.65 | 0.11 | 0.34% | 31.73 | 31.52 |
| 2026-05-18 | 31.57 | 31.55 | -0.01 | -0.02% | 31.67 | 31.53 |
| 2026-05-15 | 31.53 | 31.52 | -0.01 | -0.04% | 31.60 | 31.47 |
| 2026-05-14 | 31.51 | 31.52 | 0.01 | 0.02% | 31.59 | 31.48 |
| 2026-05-13 | 31.51 | 31.50 | -0.01 | -0.04% | 31.62 | 31.48 |
| 2026-05-12 | 31.35 | 31.55 | 0.20 | 0.64% | 31.57 | 31.35 |