今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-28 | 31.68 | 31.67 | 0.01 | 0.02% | 31.70 | 31.54 |
| 2026-08-27 | 31.84 | 31.66 | -0.19 | -0.60% | 31.85 | 31.65 |
| 2026-08-26 | 31.83 | 31.85 | 0.01 | 0.04% | 31.88 | 31.76 |
| 2026-08-25 | 31.83 | 31.87 | 0.04 | 0.12% | 31.90 | 31.80 |
| 2026-08-24 | 31.82 | 31.82 | -0.00 | -0.01% | 31.86 | 31.74 |
| 2026-08-21 | 31.86 | 31.81 | -0.04 | -0.13% | 31.89 | 31.76 |
| 2026-08-20 | 31.84 | 31.91 | 0.06 | 0.18% | 31.93 | 31.78 |
| 2026-08-19 | 31.93 | 31.84 | -0.08 | -0.25% | 31.99 | 31.83 |
| 2026-08-18 | 31.86 | 31.91 | 0.06 | 0.19% | 31.92 | 31.75 |
| 2026-08-17 | 32.01 | 31.82 | -0.18 | -0.57% | 32.02 | 31.74 |
| 2026-08-14 | 32.13 | 31.97 | -0.16 | -0.49% | 32.14 | 31.91 |
| 2026-08-13 | 32.22 | 32.11 | -0.10 | -0.33% | 32.22 | 32.06 |
| 2026-08-12 | 32.23 | 32.22 | -0.01 | -0.02% | 32.25 | 32.15 |
| 2026-08-11 | 32.24 | 32.22 | -0.02 | -0.07% | 32.29 | 32.18 |
| 2026-08-10 | 32.24 | 32.24 | 0.01 | 0.02% | 32.27 | 32.16 |