今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-28 | 6.71 | 6.73 | 0.01 | 0.12% | 6.73 | 6.71 |
| 2026-08-27 | 6.72 | 6.72 | -0.01 | -0.09% | 6.72 | 6.72 |
| 2026-08-26 | 6.72 | 6.73 | 0.00 | 0.01% | 6.73 | 6.71 |
| 2026-08-25 | 6.72 | 6.72 | -0.01 | -0.09% | 6.73 | 6.72 |
| 2026-08-24 | 6.71 | 6.72 | -0.00 | -0.03% | 6.72 | 6.71 |
| 2026-08-21 | 6.72 | 6.72 | -0.01 | -0.09% | 6.72 | 6.71 |
| 2026-08-20 | 6.72 | 6.73 | -0.01 | -0.10% | 6.74 | 6.71 |
| 2026-08-19 | 6.74 | 6.73 | -0.01 | -0.22% | 6.74 | 6.72 |
| 2026-08-18 | 6.74 | 6.75 | 0.00 | 0.05% | 6.75 | 6.74 |
| 2026-08-17 | 6.74 | 6.74 | -0.01 | -0.08% | 6.74 | 6.74 |
| 2026-08-14 | 6.74 | 6.74 | -0.01 | -0.08% | 6.74 | 6.73 |
| 2026-08-13 | 6.75 | 6.74 | -0.01 | -0.08% | 6.75 | 6.74 |
| 2026-08-12 | 6.75 | 6.75 | -0.00 | -0.06% | 6.75 | 6.73 |
| 2026-08-11 | 6.75 | 6.74 | -0.00 | -0.03% | 6.75 | 6.74 |
| 2026-08-10 | 6.75 | 6.74 | -0.01 | -0.11% | 6.75 | 6.74 |