今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 6.82 | 6.82 | 0.00 | 0.02% | 6.82 | 6.82 |
| 2026-04-15 | 6.81 | 6.82 | 0.00 | 0.04% | 6.82 | 6.81 |
| 2026-04-14 | 6.82 | 6.82 | -0.01 | -0.21% | 6.82 | 6.82 |
| 2026-04-13 | 6.84 | 6.83 | -0.00 | -0.01% | 6.84 | 6.83 |
| 2026-04-10 | 6.83 | 6.83 | 0.00 | 0.00% | 6.84 | 6.83 |
| 2026-04-09 | 6.83 | 6.83 | -0.01 | -0.08% | 6.84 | 6.83 |
| 2026-04-08 | 6.83 | 6.84 | -0.02 | -0.36% | 6.84 | 6.82 |
| 2026-04-07 | 6.87 | 6.86 | -0.02 | -0.31% | 6.88 | 6.86 |
| 2026-04-06 | 6.88 | 6.88 | -0.00 | -0.05% | 6.88 | 6.88 |
| 2026-04-03 | 6.89 | 6.89 | 0.00 | 0.01% | 6.89 | 6.88 |
| 2026-04-02 | 6.88 | 6.89 | 0.01 | 0.15% | 6.90 | 6.88 |
| 2026-04-01 | 6.88 | 6.88 | -0.01 | -0.19% | 6.89 | 6.87 |
| 2026-03-31 | 6.91 | 6.89 | -0.02 | -0.36% | 6.91 | 6.89 |
| 2026-03-30 | 6.92 | 6.91 | 0.00 | 0.02% | 6.92 | 6.90 |
| 2026-03-27 | 6.91 | 6.91 | 0.00 | 0.02% | 6.92 | 6.91 |