今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 6.77 | 6.76 | -0.00 | -0.02% | 6.77 | 6.76 |
| 2026-05-29 | 6.78 | 6.77 | -0.01 | -0.14% | 6.78 | 6.76 |
| 2026-05-28 | 6.78 | 6.78 | 0.00 | 0.00% | 6.79 | 6.78 |
| 2026-05-27 | 6.78 | 6.78 | -0.01 | -0.10% | 6.78 | 6.78 |
| 2026-05-26 | 6.79 | 6.79 | 0.00 | 0.03% | 6.79 | 6.78 |
| 2026-05-25 | 6.79 | 6.78 | -0.02 | -0.23% | 6.79 | 6.78 |
| 2026-05-22 | 6.80 | 6.80 | -0.00 | -0.01% | 6.80 | 6.79 |
| 2026-05-21 | 6.80 | 6.80 | 0.01 | 0.09% | 6.81 | 6.79 |
| 2026-05-20 | 6.81 | 6.80 | -0.01 | -0.17% | 6.82 | 6.80 |
| 2026-05-19 | 6.80 | 6.81 | 0.01 | 0.22% | 6.82 | 6.79 |
| 2026-05-18 | 6.81 | 6.80 | -0.01 | -0.21% | 6.82 | 6.79 |
| 2026-05-15 | 6.80 | 6.81 | 0.03 | 0.42% | 6.81 | 6.79 |
| 2026-05-14 | 6.79 | 6.79 | -0.00 | -0.06% | 6.79 | 6.78 |
| 2026-05-13 | 6.79 | 6.79 | -0.00 | -0.07% | 6.79 | 6.79 |
| 2026-05-12 | 6.79 | 6.79 | -0.00 | -0.06% | 6.80 | 6.79 |