今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 6.69 | 6.70 | 0.01 | 0.09% | 6.70 | 6.69 |
| 2026-10-13 | 6.69 | 6.69 | -0.00 | -0.02% | 6.70 | 6.69 |
| 2026-10-12 | 6.69 | 6.69 | 0.00 | 0.04% | 6.70 | 6.69 |
| 2026-10-09 | 6.70 | 6.69 | -0.01 | -0.15% | 6.70 | 6.69 |
| 2026-10-08 | 6.70 | 6.70 | 0.00 | 0.04% | 6.71 | 6.70 |
| 2026-10-07 | 6.70 | 6.70 | 0.00 | 0.03% | 6.71 | 6.70 |
| 2026-10-06 | 6.70 | 6.70 | -0.00 | -0.01% | 6.71 | 6.70 |
| 2026-10-05 | 6.70 | 6.71 | 0.00 | 0.01% | 6.71 | 6.70 |
| 2026-10-02 | 6.71 | 6.71 | -0.01 | -0.10% | 6.72 | 6.70 |
| 2026-10-01 | 6.71 | 6.72 | 0.01 | 0.14% | 6.72 | 6.71 |
| 2026-09-30 | 6.71 | 6.71 | 0.00 | 0.03% | 6.71 | 6.70 |
| 2026-09-29 | 6.71 | 6.71 | -0.00 | -0.04% | 6.71 | 6.70 |
| 2026-09-28 | 6.72 | 6.71 | -0.01 | -0.16% | 6.73 | 6.71 |
| 2026-09-25 | 6.71 | 6.72 | 0.01 | 0.11% | 6.73 | 6.71 |
| 2026-09-24 | 6.71 | 6.71 | 0.00 | 0.05% | 6.72 | 6.71 |