今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 6.77 | 6.77 | 0.01 | 0.10% | 6.78 | 6.76 |
| 2026-07-15 | 6.77 | 6.77 | -0.00 | -0.03% | 6.78 | 6.76 |
| 2026-07-14 | 6.78 | 6.77 | -0.01 | -0.17% | 6.79 | 6.77 |
| 2026-07-13 | 6.78 | 6.78 | 0.00 | 0.05% | 6.79 | 6.78 |
| 2026-07-10 | 6.79 | 6.78 | -0.02 | -0.24% | 6.80 | 6.78 |
| 2026-07-09 | 6.81 | 6.79 | -0.01 | -0.15% | 6.81 | 6.79 |
| 2026-07-08 | 6.80 | 6.81 | 0.01 | 0.09% | 6.81 | 6.80 |
| 2026-07-07 | 6.79 | 6.80 | 0.01 | 0.12% | 6.80 | 6.79 |
| 2026-07-06 | 6.78 | 6.80 | 0.01 | 0.18% | 6.80 | 6.78 |
| 2026-07-03 | 6.78 | 6.78 | -0.00 | -0.05% | 6.79 | 6.78 |
| 2026-07-02 | 6.79 | 6.79 | -0.01 | -0.08% | 6.80 | 6.78 |
| 2026-07-01 | 6.79 | 6.79 | 0.00 | 0.06% | 6.80 | 6.79 |
| 2026-06-30 | 6.80 | 6.79 | -0.01 | -0.12% | 6.80 | 6.79 |
| 2026-06-29 | 6.80 | 6.80 | -0.00 | -0.06% | 6.81 | 6.79 |
| 2026-06-26 | 6.80 | 6.80 | 0.00 | 0.02% | 6.81 | 6.80 |