今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 7.84 | 7.84 | 0.00 | 0.02% | 7.84 | 7.84 |
| 2026-05-29 | 7.83 | 7.84 | 0.00 | 0.04% | 7.84 | 7.83 |
| 2026-05-28 | 7.83 | 7.83 | 0.00 | 0.00% | 7.84 | 7.83 |
| 2026-05-27 | 7.84 | 7.83 | -0.00 | -0.02% | 7.84 | 7.83 |
| 2026-05-26 | 7.83 | 7.84 | 0.00 | 0.03% | 7.84 | 7.83 |
| 2026-05-25 | 7.83 | 7.83 | 0.00 | 0.00% | 7.84 | 7.83 |
| 2026-05-22 | 7.83 | 7.84 | 0.00 | 0.02% | 7.84 | 7.83 |
| 2026-05-21 | 7.83 | 7.83 | 0.00 | 0.02% | 7.84 | 7.83 |
| 2026-05-20 | 7.83 | 7.83 | -0.00 | -0.01% | 7.83 | 7.83 |
| 2026-05-19 | 7.83 | 7.83 | 0.00 | 0.03% | 7.83 | 7.83 |
| 2026-05-18 | 7.83 | 7.83 | 0.00 | 0.02% | 7.83 | 7.83 |
| 2026-05-15 | 7.83 | 7.83 | -0.00 | -0.03% | 7.83 | 7.83 |
| 2026-05-14 | 7.83 | 7.83 | 0.00 | 0.03% | 7.83 | 7.83 |
| 2026-05-13 | 7.83 | 7.83 | 0.00 | 0.02% | 7.83 | 7.83 |
| 2026-05-12 | 7.83 | 7.83 | -0.00 | -0.01% | 7.83 | 7.83 |