今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 7.83 | 7.83 | -0.01 | -0.11% | 7.83 | 7.82 |
| 2026-04-15 | 7.83 | 7.83 | 0.00 | 0.00% | 7.84 | 7.83 |
| 2026-04-14 | 7.83 | 7.83 | 0.00 | 0.03% | 7.83 | 7.83 |
| 2026-04-13 | 7.83 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 |
| 2026-04-10 | 7.83 | 7.83 | -0.00 | -0.05% | 7.84 | 7.83 |
| 2026-04-09 | 7.83 | 7.83 | 0.00 | 0.03% | 7.84 | 7.83 |
| 2026-04-08 | 7.84 | 7.83 | -0.00 | -0.05% | 7.84 | 7.83 |
| 2026-04-07 | 7.84 | 7.84 | -0.00 | -0.02% | 7.84 | 7.83 |
| 2026-04-06 | 7.84 | 7.84 | 0.00 | 0.02% | 7.84 | 7.84 |
| 2026-04-03 | 7.84 | 7.84 | -0.00 | -0.02% | 7.84 | 7.84 |
| 2026-04-02 | 7.84 | 7.84 | -0.00 | -0.01% | 7.84 | 7.83 |
| 2026-04-01 | 7.84 | 7.84 | -0.00 | -0.03% | 7.84 | 7.83 |
| 2026-03-31 | 7.84 | 7.84 | 0.00 | 0.06% | 7.84 | 7.83 |
| 2026-03-30 | 7.83 | 7.84 | 0.00 | 0.03% | 7.84 | 7.83 |
| 2026-03-27 | 7.83 | 7.83 | 0.01 | 0.09% | 7.83 | 7.82 |