今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 1.16 | 1.16 | -0.00 | -0.06% | 1.16 | 1.16 |
| 2026-07-15 | 1.16 | 1.16 | 0.00 | 0.04% | 1.16 | 1.16 |
| 2026-07-14 | 1.16 | 1.16 | 0.00 | 0.14% | 1.16 | 1.16 |
| 2026-07-13 | 1.16 | 1.16 | -0.00 | -0.07% | 1.16 | 1.16 |
| 2026-07-10 | 1.15 | 1.16 | 0.00 | 0.29% | 1.16 | 1.15 |
| 2026-07-09 | 1.15 | 1.15 | 0.00 | 0.12% | 1.15 | 1.15 |
| 2026-07-08 | 1.15 | 1.15 | -0.00 | -0.17% | 1.15 | 1.15 |
| 2026-07-07 | 1.15 | 1.15 | 0.00 | 0.03% | 1.16 | 1.15 |
| 2026-07-06 | 1.16 | 1.15 | -0.00 | -0.24% | 1.16 | 1.15 |
| 2026-07-03 | 1.16 | 1.16 | 0.00 | 0.14% | 1.16 | 1.15 |
| 2026-07-02 | 1.15 | 1.16 | 0.00 | 0.06% | 1.16 | 1.15 |
| 2026-07-01 | 1.16 | 1.15 | -0.00 | -0.11% | 1.16 | 1.15 |
| 2026-06-30 | 1.15 | 1.16 | 0.00 | 0.15% | 1.16 | 1.15 |
| 2026-06-29 | 1.15 | 1.15 | 0.00 | 0.08% | 1.16 | 1.15 |
| 2026-06-26 | 1.15 | 1.15 | 0.00 | 0.03% | 1.15 | 1.15 |