今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1.15 | 1.15 | -0.00 | -0.17% | 1.15 | 1.15 |
| 2026-04-15 | 1.15 | 1.15 | -0.00 | -0.03% | 1.15 | 1.15 |
| 2026-04-14 | 1.15 | 1.15 | 0.00 | 0.24% | 1.15 | 1.15 |
| 2026-04-13 | 1.15 | 1.15 | -0.00 | -0.03% | 1.15 | 1.15 |
| 2026-04-10 | 1.15 | 1.15 | 0.00 | 0.01% | 1.15 | 1.15 |
| 2026-04-09 | 1.15 | 1.15 | 0.00 | 0.01% | 1.15 | 1.14 |
| 2026-04-08 | 1.14 | 1.15 | 0.00 | 0.35% | 1.15 | 1.14 |
| 2026-04-07 | 1.14 | 1.14 | 0.00 | 0.34% | 1.14 | 1.14 |
| 2026-04-06 | 1.14 | 1.14 | 0.00 | 0.01% | 1.14 | 1.14 |
| 2026-04-03 | 1.14 | 1.14 | 0.00 | 0.05% | 1.14 | 1.14 |
| 2026-04-02 | 1.14 | 1.14 | -0.00 | -0.21% | 1.14 | 1.14 |
| 2026-04-01 | 1.14 | 1.14 | 0.00 | 0.36% | 1.14 | 1.14 |
| 2026-03-31 | 1.13 | 1.14 | 0.00 | 0.25% | 1.14 | 1.13 |
| 2026-03-30 | 1.13 | 1.13 | 0.00 | 0.02% | 1.13 | 1.13 |
| 2026-03-27 | 1.13 | 1.13 | 0.00 | 0.10% | 1.13 | 1.13 |