今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-28 | 4.71 | 4.71 | -0.00 | -0.10% | 4.71 | 4.69 |
| 2026-08-27 | 4.74 | 4.71 | -0.03 | -0.55% | 4.74 | 4.71 |
| 2026-08-26 | 4.74 | 4.74 | -0.00 | -0.00% | 4.74 | 4.73 |
| 2026-08-25 | 4.73 | 4.74 | 0.01 | 0.15% | 4.74 | 4.73 |
| 2026-08-24 | 4.73 | 4.73 | -0.00 | -0.03% | 4.74 | 4.72 |
| 2026-08-21 | 4.74 | 4.73 | -0.00 | -0.09% | 4.74 | 4.73 |
| 2026-08-20 | 4.73 | 4.75 | 0.01 | 0.28% | 4.75 | 4.72 |
| 2026-08-19 | 4.73 | 4.73 | -0.00 | -0.05% | 4.74 | 4.72 |
| 2026-08-18 | 4.73 | 4.73 | 0.01 | 0.15% | 4.73 | 4.71 |
| 2026-08-17 | 4.75 | 4.72 | -0.03 | -0.56% | 4.75 | 4.71 |
| 2026-08-14 | 4.76 | 4.74 | -0.02 | -0.46% | 4.77 | 4.73 |
| 2026-08-13 | 4.78 | 4.76 | -0.02 | -0.32% | 4.78 | 4.76 |
| 2026-08-12 | 4.78 | 4.78 | -0.00 | -0.00% | 4.78 | 4.77 |
| 2026-08-11 | 4.78 | 4.78 | -0.00 | -0.07% | 4.79 | 4.77 |
| 2026-08-10 | 4.78 | 4.78 | 0.00 | 0.05% | 4.78 | 4.77 |