今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 4.63 | 4.63 | -0.01 | -0.14% | 4.63 | 4.61 |
| 2026-04-15 | 4.62 | 4.63 | 0.01 | 0.14% | 4.64 | 4.62 |
| 2026-04-14 | 4.63 | 4.63 | -0.00 | -0.08% | 4.65 | 4.63 |
| 2026-04-13 | 4.65 | 4.63 | -0.01 | -0.31% | 4.67 | 4.63 |
| 2026-04-10 | 4.64 | 4.65 | 0.00 | 0.06% | 4.66 | 4.64 |
| 2026-04-09 | 4.64 | 4.64 | -0.00 | -0.01% | 4.66 | 4.64 |
| 2026-04-08 | 4.66 | 4.64 | -0.01 | -0.14% | 4.66 | 4.63 |
| 2026-04-07 | 4.64 | 4.65 | 0.01 | 0.21% | 4.66 | 4.64 |
| 2026-04-06 | 4.64 | 4.64 | -0.01 | -0.12% | 4.66 | 4.63 |
| 2026-04-03 | 4.64 | 4.65 | 0.01 | 0.21% | 4.65 | 4.63 |
| 2026-04-02 | 4.66 | 4.64 | -0.02 | -0.43% | 4.66 | 4.63 |
| 2026-04-01 | 4.63 | 4.66 | 0.03 | 0.61% | 4.66 | 4.62 |
| 2026-03-31 | 4.63 | 4.63 | -0.01 | -0.13% | 4.66 | 4.62 |
| 2026-03-30 | 4.63 | 4.63 | 0.00 | 0.05% | 4.64 | 4.62 |
| 2026-03-27 | 4.62 | 4.63 | 0.01 | 0.19% | 4.64 | 4.62 |