今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 4.81 | 4.80 | -0.00 | -0.00% | 4.81 | 4.79 |
| 2026-10-13 | 4.77 | 4.80 | 0.03 | 0.68% | 4.81 | 4.77 |
| 2026-10-12 | 4.77 | 4.77 | 0.00 | 0.02% | 4.78 | 4.76 |
| 2026-10-09 | 4.77 | 4.77 | 0.00 | 0.07% | 4.78 | 4.76 |
| 2026-10-08 | 4.75 | 4.77 | 0.02 | 0.36% | 4.77 | 4.75 |
| 2026-10-07 | 4.74 | 4.75 | 0.01 | 0.24% | 4.76 | 4.74 |
| 2026-10-06 | 4.73 | 4.74 | 0.01 | 0.23% | 4.75 | 4.73 |
| 2026-10-05 | 4.74 | 4.73 | -0.01 | -0.29% | 4.75 | 4.73 |
| 2026-10-02 | 4.76 | 4.74 | -0.01 | -0.21% | 4.77 | 4.74 |
| 2026-10-01 | 4.75 | 4.76 | 0.01 | 0.19% | 4.77 | 4.75 |
| 2026-09-30 | 4.75 | 4.75 | 0.01 | 0.16% | 4.76 | 4.75 |
| 2026-09-29 | 4.73 | 4.75 | 0.01 | 0.26% | 4.76 | 4.73 |
| 2026-09-28 | 4.73 | 4.73 | 0.01 | 0.18% | 4.74 | 4.72 |
| 2026-09-25 | 4.74 | 4.72 | -0.01 | -0.24% | 4.74 | 4.72 |
| 2026-09-24 | 4.74 | 4.73 | -0.00 | -0.04% | 4.75 | 4.73 |