今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 4.64 | 4.62 | -0.02 | -0.41% | 4.65 | 4.62 |
| 2026-05-29 | 4.63 | 4.63 | 0.00 | 0.06% | 4.64 | 4.62 |
| 2026-05-28 | 4.63 | 4.63 | -0.00 | -0.09% | 4.65 | 4.62 |
| 2026-05-27 | 4.63 | 4.63 | 0.00 | 0.03% | 4.64 | 4.62 |
| 2026-05-26 | 4.63 | 4.63 | 0.00 | 0.05% | 4.65 | 4.63 |
| 2026-05-25 | 4.63 | 4.63 | -0.00 | -0.00% | 4.64 | 4.61 |
| 2026-05-22 | 4.64 | 4.62 | -0.01 | -0.25% | 4.64 | 4.62 |
| 2026-05-21 | 4.64 | 4.64 | -0.00 | -0.11% | 4.65 | 4.63 |
| 2026-05-20 | 4.64 | 4.64 | -0.00 | -0.04% | 4.66 | 4.64 |
| 2026-05-19 | 4.64 | 4.64 | 0.01 | 0.12% | 4.66 | 4.63 |
| 2026-05-18 | 4.64 | 4.64 | 0.01 | 0.13% | 4.65 | 4.63 |
| 2026-05-15 | 4.65 | 4.63 | -0.02 | -0.41% | 4.66 | 4.62 |
| 2026-05-14 | 4.64 | 4.64 | 0.01 | 0.11% | 4.65 | 4.64 |
| 2026-05-13 | 4.64 | 4.64 | -0.00 | -0.02% | 4.65 | 4.64 |
| 2026-05-12 | 4.61 | 4.65 | 0.03 | 0.69% | 4.65 | 4.61 |