今日汇率话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 4.75 | 4.76 | 0.02 | 0.34% | 4.77 | 4.74 |
| 2026-07-15 | 4.75 | 4.76 | 0.01 | 0.19% | 4.76 | 4.74 |
| 2026-07-14 | 4.75 | 4.75 | -0.00 | -0.10% | 4.75 | 4.73 |
| 2026-07-13 | 4.73 | 4.75 | 0.01 | 0.20% | 4.75 | 4.72 |
| 2026-07-10 | 4.73 | 4.73 | 0.00 | 0.03% | 4.75 | 4.72 |
| 2026-07-09 | 4.71 | 4.73 | 0.03 | 0.55% | 4.74 | 4.71 |
| 2026-07-08 | 4.73 | 4.72 | -0.01 | -0.24% | 4.74 | 4.70 |
| 2026-07-07 | 4.71 | 4.73 | 0.02 | 0.40% | 4.73 | 4.71 |
| 2026-07-06 | 4.71 | 4.71 | 0.00 | 0.00% | 4.73 | 4.71 |
| 2026-07-03 | 4.70 | 4.71 | 0.01 | 0.28% | 4.72 | 4.69 |
| 2026-07-02 | 4.69 | 4.70 | 0.01 | 0.15% | 4.71 | 4.68 |
| 2026-07-01 | 4.68 | 4.68 | 0.00 | 0.06% | 4.70 | 4.68 |
| 2026-06-30 | 4.69 | 4.69 | -0.00 | -0.01% | 4.70 | 4.68 |
| 2026-06-29 | 4.68 | 4.69 | 0.00 | 0.07% | 4.70 | 4.68 |
| 2026-06-26 | 4.68 | 4.68 | 0.01 | 0.17% | 4.69 | 4.68 |