今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1077.30 | 1077.30 | -1.02 | -0.09% | 1077.30 | 1077.30 |
| 2026-04-15 | 1078.32 | 1078.32 | 12.85 | 1.21% | 1078.32 | 1078.32 |
| 2026-04-14 | 1065.47 | 1065.47 | 7.93 | 0.75% | 1065.47 | 1065.47 |
| 2026-04-13 | 1057.54 | 1057.54 | -5.47 | -0.51% | 1057.54 | 1057.54 |
| 2026-04-11 | 1063.01 | 1063.01 | -3.13 | -0.29% | 1063.01 | 1063.01 |
| 2026-04-10 | 1066.14 | 1066.14 | 11.83 | 1.12% | 1066.14 | 1066.14 |
| 2026-04-09 | 1054.31 | 1054.31 | -24.74 | -2.29% | 1054.31 | 1054.31 |
| 2026-04-08 | 1079.05 | 1079.05 | 29.80 | 2.84% | 1079.05 | 1079.05 |
| 2026-04-07 | 1049.25 | 1049.25 | 3.16 | 0.30% | 1049.25 | 1049.25 |
| 2026-04-06 | 1046.09 | 1046.09 | -9.17 | -0.87% | 1046.09 | 1046.09 |
| 2026-04-04 | 1055.26 | 1055.26 | -14.22 | -1.33% | 1055.26 | 1055.26 |
| 2026-04-03 | 1069.48 | 1069.48 | -0.34 | -0.03% | 1069.48 | 1069.48 |
| 2026-04-02 | 1069.82 | 1069.82 | 6.64 | 0.62% | 1069.82 | 1069.82 |
| 2026-04-01 | 1063.18 | 1063.18 | 29.22 | 2.83% | 1063.18 | 1063.18 |
| 2026-03-31 | 1033.96 | 1033.96 | 23.81 | 2.36% | 1033.96 | 1033.96 |