今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 1006.60 | 1006.60 | -0.75 | -0.07% | 1006.60 | 1006.60 |
| 2026-05-30 | 1007.35 | 1007.35 | 6.22 | 0.62% | 1007.35 | 1007.35 |
| 2026-05-29 | 1001.13 | 1001.13 | 11.19 | 1.13% | 1001.13 | 1001.13 |
| 2026-05-28 | 989.94 | 989.94 | -16.11 | -1.60% | 989.94 | 989.94 |
| 2026-05-27 | 1006.05 | 1006.05 | -6.52 | -0.64% | 1006.05 | 1006.05 |
| 2026-05-26 | 1012.57 | 1012.57 | -6.62 | -0.65% | 1012.57 | 1012.57 |
| 2026-05-25 | 1019.19 | 1019.19 | 9.68 | 0.96% | 1019.19 | 1019.19 |
| 2026-05-23 | 1009.51 | 1009.51 | -0.50 | -0.05% | 1009.51 | 1009.51 |
| 2026-05-22 | 1010.01 | 1010.01 | -3.68 | -0.36% | 1010.01 | 1010.01 |
| 2026-05-21 | 1013.69 | 1013.69 | 8.35 | 0.83% | 1013.69 | 1013.69 |
| 2026-05-20 | 1005.34 | 1005.34 | -13.45 | -1.32% | 1005.34 | 1005.34 |
| 2026-05-19 | 1018.79 | 1018.79 | 12.15 | 1.21% | 1018.79 | 1018.79 |
| 2026-05-18 | 1006.64 | 1006.64 | -8.78 | -0.86% | 1006.64 | 1006.64 |
| 2026-05-16 | 1015.42 | 1015.42 | -11.40 | -1.11% | 1015.42 | 1015.42 |
| 2026-05-15 | 1026.82 | 1026.82 | -19.32 | -1.85% | 1026.82 | 1026.82 |