今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-29 | 981.30 | 981.30 | -23.84 | -2.37% | 981.30 | 981.30 |
| 2026-08-28 | 1005.14 | 1005.14 | -13.60 | -1.33% | 1005.14 | 1005.14 |
| 2026-08-27 | 1018.74 | 1018.74 | -1.50 | -0.15% | 1018.74 | 1018.74 |
| 2026-08-26 | 1020.24 | 1020.24 | -6.72 | -0.65% | 1020.24 | 1020.24 |
| 2026-08-25 | 1026.96 | 1026.96 | 13.50 | 1.33% | 1026.96 | 1026.96 |
| 2026-08-24 | 1013.46 | 1013.46 | 18.94 | 1.90% | 1013.46 | 1013.46 |
| 2026-08-22 | 994.52 | 994.52 | 1.64 | 0.17% | 994.52 | 994.52 |
| 2026-08-21 | 992.88 | 992.88 | 7.80 | 0.79% | 992.88 | 992.88 |
| 2026-08-20 | 985.08 | 985.08 | 24.24 | 2.52% | 985.08 | 985.08 |
| 2026-08-19 | 960.84 | 960.84 | -11.29 | -1.16% | 960.84 | 960.84 |
| 2026-08-18 | 972.13 | 972.13 | 0.81 | 0.08% | 972.13 | 972.13 |
| 2026-08-17 | 971.32 | 971.32 | 16.89 | 1.77% | 971.32 | 971.32 |
| 2026-08-15 | 954.43 | 954.43 | 1.88 | 0.20% | 954.43 | 954.43 |
| 2026-08-14 | 952.55 | 952.55 | -19.51 | -2.01% | 952.55 | 952.55 |
| 2026-08-13 | 972.06 | 972.06 | 1.21 | 0.12% | 972.06 | 972.06 |