今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 913.40 | 913.40 | -2.86 | -0.31% | 913.40 | 913.40 |
| 2026-10-13 | 916.26 | 916.26 | -9.87 | -1.07% | 916.26 | 916.26 |
| 2026-10-12 | 926.13 | 926.13 | 8.27 | 0.90% | 926.13 | 926.13 |
| 2026-10-10 | 917.86 | 917.86 | 0.00 | 0.00% | 917.86 | 917.86 |
| 2026-10-09 | 917.86 | 917.86 | 7.03 | 0.77% | 917.86 | 917.86 |
| 2026-10-08 | 910.83 | 910.83 | -1.88 | -0.21% | 910.83 | 910.83 |
| 2026-10-07 | 912.71 | 912.71 | 2.25 | 0.25% | 912.71 | 912.71 |
| 2026-10-06 | 910.46 | 910.46 | -6.06 | -0.66% | 910.46 | 910.46 |
| 2026-10-05 | 916.52 | 916.52 | -1.11 | -0.12% | 916.52 | 916.52 |
| 2026-10-03 | 917.63 | 917.63 | 0.00 | 0.00% | 917.63 | 917.63 |
| 2026-10-02 | 917.63 | 917.63 | -2.59 | -0.28% | 917.63 | 917.63 |
| 2026-10-01 | 920.22 | 920.22 | 0.68 | 0.07% | 920.22 | 920.22 |
| 2026-09-30 | 919.54 | 919.54 | 8.31 | 0.91% | 919.54 | 919.54 |
| 2026-09-29 | 911.23 | 911.23 | -16.66 | -1.80% | 911.23 | 911.23 |
| 2026-09-28 | 927.89 | 927.89 | -16.52 | -1.75% | 927.89 | 927.89 |