今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 962.40 | 962.40 | -13.24 | -1.36% | 962.40 | 962.40 |
| 2026-09-08 | 975.64 | 975.64 | 4.59 | 0.47% | 975.64 | 975.64 |
| 2026-09-07 | 971.05 | 971.05 | -12.77 | -1.30% | 971.05 | 971.05 |
| 2026-09-04 | 983.82 | 983.82 | 13.46 | 1.39% | 983.82 | 983.82 |
| 2026-09-03 | 970.36 | 970.36 | 21.04 | 2.22% | 970.36 | 970.36 |
| 2026-09-02 | 949.32 | 949.32 | -28.97 | -2.96% | 949.32 | 949.32 |
| 2026-09-01 | 978.29 | 978.29 | 8.59 | 0.89% | 978.29 | 978.29 |
| 2026-08-31 | 969.70 | 969.70 | -11.60 | -1.18% | 969.70 | 969.70 |
| 2026-08-29 | 981.30 | 981.30 | -23.84 | -2.37% | 981.30 | 981.30 |
| 2026-08-28 | 1005.14 | 1005.14 | -13.60 | -1.33% | 1005.14 | 1005.14 |
| 2026-08-27 | 1018.74 | 1018.74 | -1.50 | -0.15% | 1018.74 | 1018.74 |
| 2026-08-26 | 1020.24 | 1020.24 | -6.72 | -0.65% | 1020.24 | 1020.24 |
| 2026-08-25 | 1026.96 | 1026.96 | 13.50 | 1.33% | 1026.96 | 1026.96 |
| 2026-08-24 | 1013.46 | 1013.46 | 18.94 | 1.90% | 1013.46 | 1013.46 |
| 2026-08-22 | 994.52 | 994.52 | 1.64 | 0.17% | 994.52 | 994.52 |