今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 898.69 | 898.69 | -3.31 | -0.37% | 898.69 | 898.69 |
| 2026-07-15 | 902.00 | 902.00 | 11.93 | 1.34% | 902.00 | 902.00 |
| 2026-07-14 | 890.07 | 890.07 | -15.91 | -1.76% | 890.07 | 890.07 |
| 2026-07-13 | 905.98 | 905.98 | -12.21 | -1.33% | 905.98 | 905.98 |
| 2026-07-10 | 918.19 | 918.19 | 9.19 | 1.01% | 918.19 | 918.19 |
| 2026-07-09 | 909.00 | 909.00 | -6.07 | -0.66% | 909.00 | 909.00 |
| 2026-07-08 | 915.07 | 915.07 | -7.22 | -0.78% | 915.07 | 915.07 |
| 2026-07-07 | 922.29 | 922.29 | -6.32 | -0.68% | 922.29 | 922.29 |
| 2026-07-06 | 928.61 | 928.61 | 1.98 | 0.21% | 928.61 | 928.61 |
| 2026-07-03 | 926.63 | 926.63 | 21.57 | 2.38% | 926.63 | 926.63 |
| 2026-07-02 | 905.06 | 905.06 | 18.81 | 2.12% | 905.06 | 905.06 |
| 2026-07-01 | 886.25 | 886.25 | 0.46 | 0.05% | 886.25 | 886.25 |
| 2026-06-30 | 885.79 | 885.79 | -19.44 | -2.15% | 885.79 | 885.79 |
| 2026-06-29 | 905.23 | 905.23 | 10.47 | 1.17% | 905.23 | 905.23 |
| 2026-06-27 | 894.76 | 894.76 | 0.00 | 0.00% | 894.76 | 894.76 |