今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 895.30 | 895.30 | -0.10 | -0.01% | 895.30 | 895.30 |
| 2026-07-15 | 895.40 | 895.40 | 1.40 | 0.16% | 895.40 | 895.40 |
| 2026-07-14 | 894.00 | 894.00 | -8.70 | -0.96% | 894.00 | 894.00 |
| 2026-07-13 | 902.70 | 902.70 | -15.30 | -1.67% | 902.70 | 902.70 |
| 2026-07-11 | 918.00 | 918.00 | 1.40 | 0.15% | 918.00 | 918.00 |
| 2026-07-10 | 916.60 | 916.60 | 9.90 | 1.09% | 916.60 | 916.60 |
| 2026-07-09 | 906.70 | 906.70 | -7.30 | -0.80% | 906.70 | 906.70 |
| 2026-07-08 | 914.00 | 914.00 | -4.00 | -0.44% | 914.00 | 914.00 |
| 2026-07-07 | 918.00 | 918.00 | -13.80 | -1.48% | 918.00 | 918.00 |
| 2026-07-06 | 931.80 | 931.80 | 3.80 | 0.41% | 931.80 | 931.80 |
| 2026-07-04 | 928.00 | 928.00 | -2.30 | -0.25% | 928.00 | 928.00 |
| 2026-07-03 | 930.30 | 930.30 | 30.10 | 3.34% | 930.30 | 930.30 |
| 2026-07-02 | 900.20 | 900.20 | 15.10 | 1.71% | 900.20 | 900.20 |
| 2026-07-01 | 885.10 | 885.10 | 3.10 | 0.35% | 885.10 | 885.10 |
| 2026-06-30 | 882.00 | 882.00 | -21.70 | -2.40% | 882.00 | 882.00 |