今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-29 | 984.00 | 984.00 | -21.50 | -2.14% | 984.00 | 984.00 |
| 2026-08-28 | 1005.50 | 1005.50 | -12.40 | -1.22% | 1005.50 | 1005.50 |
| 2026-08-27 | 1017.90 | 1017.90 | -0.70 | -0.07% | 1017.90 | 1017.90 |
| 2026-08-26 | 1018.60 | 1018.60 | -6.40 | -0.62% | 1018.60 | 1018.60 |
| 2026-08-25 | 1025.00 | 1025.00 | 12.00 | 1.18% | 1025.00 | 1025.00 |
| 2026-08-24 | 1013.00 | 1013.00 | 1.00 | 0.10% | 1013.00 | 1013.00 |
| 2026-08-22 | 1012.00 | 1012.00 | 16.30 | 1.64% | 1012.00 | 1012.00 |
| 2026-08-21 | 995.70 | 995.70 | 9.70 | 0.98% | 995.70 | 995.70 |
| 2026-08-20 | 986.00 | 986.00 | 25.50 | 2.65% | 986.00 | 986.00 |
| 2026-08-19 | 960.50 | 960.50 | -11.00 | -1.13% | 960.50 | 960.50 |
| 2026-08-18 | 971.50 | 971.50 | 2.30 | 0.24% | 971.50 | 971.50 |
| 2026-08-17 | 969.20 | 969.20 | 0.20 | 0.02% | 969.20 | 969.20 |
| 2026-08-15 | 969.00 | 969.00 | 16.80 | 1.76% | 969.00 | 969.00 |
| 2026-08-14 | 952.20 | 952.20 | -18.30 | -1.89% | 952.20 | 952.20 |
| 2026-08-13 | 970.50 | 970.50 | 0.80 | 0.08% | 970.50 | 970.50 |