今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 900.80 | 900.80 | -5.50 | -0.61% | 900.80 | 900.80 |
| 2026-10-13 | 906.30 | 906.30 | -8.40 | -0.92% | 906.30 | 906.30 |
| 2026-10-12 | 914.70 | 914.70 | 1.50 | 0.16% | 914.70 | 914.70 |
| 2026-10-10 | 913.20 | 913.20 | 5.00 | 0.55% | 913.20 | 913.20 |
| 2026-10-09 | 908.20 | 908.20 | 7.20 | 0.80% | 908.20 | 908.20 |
| 2026-10-08 | 901.00 | 901.00 | -10.00 | -1.10% | 901.00 | 901.00 |
| 2026-10-07 | 911.00 | 911.00 | -4.00 | -0.44% | 911.00 | 911.00 |
| 2026-10-06 | 915.00 | 915.00 | 0.00 | 0.00% | 915.00 | 915.00 |
| 2026-10-05 | 915.00 | 915.00 | 3.00 | 0.33% | 915.00 | 915.00 |
| 2026-10-03 | 912.00 | 912.00 | -5.00 | -0.55% | 912.00 | 912.00 |
| 2026-10-02 | 917.00 | 917.00 | 3.00 | 0.33% | 917.00 | 917.00 |
| 2026-10-01 | 914.00 | 914.00 | -1.00 | -0.11% | 914.00 | 914.00 |
| 2026-09-30 | 915.00 | 915.00 | 6.50 | 0.72% | 915.00 | 915.00 |
| 2026-09-29 | 908.50 | 908.50 | -15.30 | -1.66% | 908.50 | 908.50 |
| 2026-09-28 | 923.80 | 923.80 | -21.80 | -2.31% | 923.80 | 923.80 |