今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1075.20 | 1075.20 | 0.00 | 0.00% | 1075.20 | 1075.20 |
| 2026-04-15 | 1075.20 | 1075.20 | 11.00 | 1.03% | 1075.20 | 1075.20 |
| 2026-04-14 | 1064.20 | 1064.20 | 8.70 | 0.82% | 1064.20 | 1064.20 |
| 2026-04-13 | 1055.50 | 1055.50 | -9.50 | -0.89% | 1055.50 | 1055.50 |
| 2026-04-11 | 1065.00 | 1065.00 | -1.00 | -0.09% | 1065.00 | 1065.00 |
| 2026-04-10 | 1066.00 | 1066.00 | 10.70 | 1.01% | 1066.00 | 1066.00 |
| 2026-04-09 | 1055.30 | 1055.30 | -17.30 | -1.61% | 1055.30 | 1055.30 |
| 2026-04-08 | 1072.60 | 1072.60 | 25.70 | 2.45% | 1072.60 | 1072.60 |
| 2026-04-07 | 1046.90 | 1046.90 | -4.10 | -0.39% | 1046.90 | 1046.90 |
| 2026-04-06 | 1051.00 | 1051.00 | 0.00 | 0.00% | 1051.00 | 1051.00 |
| 2026-04-04 | 1051.00 | 1051.00 | 3.60 | 0.34% | 1051.00 | 1051.00 |
| 2026-04-03 | 1047.40 | 1047.40 | -8.60 | -0.81% | 1047.40 | 1047.40 |
| 2026-04-02 | 1056.00 | 1056.00 | 0.00 | 0.00% | 1056.00 | 1056.00 |
| 2026-04-01 | 1056.00 | 1056.00 | 22.40 | 2.17% | 1056.00 | 1056.00 |
| 2026-03-31 | 1033.60 | 1033.60 | 11.10 | 1.09% | 1033.60 | 1033.60 |