今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 961.00 | 961.00 | -12.50 | -1.28% | 961.00 | 961.00 |
| 2026-09-08 | 973.50 | 973.50 | 5.50 | 0.57% | 973.50 | 973.50 |
| 2026-09-07 | 968.00 | 968.00 | -7.00 | -0.72% | 968.00 | 968.00 |
| 2026-09-05 | 975.00 | 975.00 | -8.00 | -0.81% | 975.00 | 975.00 |
| 2026-09-04 | 983.00 | 983.00 | 15.10 | 1.56% | 983.00 | 983.00 |
| 2026-09-03 | 967.90 | 967.90 | 18.10 | 1.91% | 967.90 | 967.90 |
| 2026-09-02 | 949.80 | 949.80 | -27.20 | -2.78% | 949.80 | 949.80 |
| 2026-09-01 | 977.00 | 977.00 | 7.60 | 0.78% | 977.00 | 977.00 |
| 2026-08-31 | 969.40 | 969.40 | -14.60 | -1.48% | 969.40 | 969.40 |
| 2026-08-29 | 984.00 | 984.00 | -21.50 | -2.14% | 984.00 | 984.00 |
| 2026-08-28 | 1005.50 | 1005.50 | -12.40 | -1.22% | 1005.50 | 1005.50 |
| 2026-08-27 | 1017.90 | 1017.90 | -0.70 | -0.07% | 1017.90 | 1017.90 |
| 2026-08-26 | 1018.60 | 1018.60 | -6.40 | -0.62% | 1018.60 | 1018.60 |
| 2026-08-25 | 1025.00 | 1025.00 | 12.00 | 1.18% | 1025.00 | 1025.00 |
| 2026-08-24 | 1013.00 | 1013.00 | 1.00 | 0.10% | 1013.00 | 1013.00 |