今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 1000.50 | 1000.50 | -7.50 | -0.74% | 1000.50 | 1000.50 |
| 2026-05-30 | 1008.00 | 1008.00 | 8.90 | 0.89% | 1008.00 | 1008.00 |
| 2026-05-29 | 999.10 | 999.10 | 25.30 | 2.60% | 999.10 | 999.10 |
| 2026-05-28 | 973.80 | 973.80 | -28.70 | -2.86% | 973.80 | 973.80 |
| 2026-05-27 | 1002.50 | 1002.50 | -5.50 | -0.55% | 1002.50 | 1002.50 |
| 2026-05-26 | 1008.00 | 1008.00 | -6.00 | -0.59% | 1008.00 | 1008.00 |
| 2026-05-25 | 1014.00 | 1014.00 | 7.00 | 0.70% | 1014.00 | 1014.00 |
| 2026-05-23 | 1007.00 | 1007.00 | -0.70 | -0.07% | 1007.00 | 1007.00 |
| 2026-05-22 | 1007.70 | 1007.70 | -4.80 | -0.47% | 1007.70 | 1007.70 |
| 2026-05-21 | 1012.50 | 1012.50 | 14.50 | 1.45% | 1012.50 | 1012.50 |
| 2026-05-20 | 998.00 | 998.00 | -16.90 | -1.67% | 998.00 | 998.00 |
| 2026-05-19 | 1014.90 | 1014.90 | 0.90 | 0.09% | 1014.90 | 1014.90 |
| 2026-05-18 | 1014.00 | 1014.00 | -3.00 | -0.29% | 1014.00 | 1014.00 |
| 2026-05-16 | 1017.00 | 1017.00 | -10.00 | -0.97% | 1017.00 | 1017.00 |
| 2026-05-15 | 1027.00 | 1027.00 | -12.60 | -1.21% | 1027.00 | 1027.00 |