今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 907.40 | 907.40 | -0.60 | -0.07% | 907.40 | 907.40 |
| 2026-10-13 | 908.00 | 908.00 | -11.00 | -1.20% | 908.00 | 908.00 |
| 2026-10-12 | 919.00 | 919.00 | 4.00 | 0.44% | 919.00 | 919.00 |
| 2026-10-10 | 915.00 | 915.00 | 2.10 | 0.23% | 915.00 | 915.00 |
| 2026-10-09 | 912.90 | 912.90 | 6.90 | 0.76% | 912.90 | 912.90 |
| 2026-10-08 | 906.00 | 906.00 | -13.00 | -1.41% | 906.00 | 906.00 |
| 2026-10-07 | 919.00 | 919.00 | 0.00 | 0.00% | 919.00 | 919.00 |
| 2026-10-06 | 919.00 | 919.00 | 0.00 | 0.00% | 919.00 | 919.00 |
| 2026-10-05 | 919.00 | 919.00 | 6.20 | 0.68% | 919.00 | 919.00 |
| 2026-09-30 | 912.80 | 912.80 | 6.30 | 0.69% | 912.80 | 912.80 |
| 2026-09-29 | 906.50 | 906.50 | -15.00 | -1.63% | 906.50 | 906.50 |
| 2026-09-28 | 921.50 | 921.50 | -20.19 | -2.14% | 921.50 | 921.50 |
| 2026-09-24 | 941.69 | 941.69 | -6.31 | -0.67% | 941.69 | 941.69 |
| 2026-09-23 | 948.00 | 948.00 | -0.15 | -0.02% | 948.00 | 948.00 |
| 2026-09-22 | 948.15 | 948.15 | -6.85 | -0.72% | 948.15 | 948.15 |