今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 995.00 | 995.00 | -0.55 | -0.06% | 995.00 | 995.00 |
| 2026-05-29 | 995.55 | 995.55 | 15.55 | 1.59% | 995.55 | 995.55 |
| 2026-05-28 | 980.00 | 980.00 | -17.00 | -1.71% | 980.00 | 980.00 |
| 2026-05-27 | 997.00 | 997.00 | -10.00 | -0.99% | 997.00 | 997.00 |
| 2026-05-26 | 1007.00 | 1007.00 | -2.66 | -0.26% | 1007.00 | 1007.00 |
| 2026-05-25 | 1009.66 | 1009.66 | 7.66 | 0.76% | 1009.66 | 1009.66 |
| 2026-05-22 | 1002.00 | 1002.00 | 1.00 | 0.10% | 1002.00 | 1002.00 |
| 2026-05-21 | 1001.00 | 1001.00 | 1.00 | 0.10% | 1001.00 | 1001.00 |
| 2026-05-20 | 1000.00 | 1000.00 | -10.02 | -0.99% | 1000.00 | 1000.00 |
| 2026-05-19 | 1010.02 | 1010.02 | 6.03 | 0.60% | 1010.02 | 1010.02 |
| 2026-05-18 | 1003.99 | 1003.99 | -23.28 | -2.27% | 1003.99 | 1003.99 |
| 2026-05-15 | 1027.27 | 1027.27 | -8.73 | -0.84% | 1027.27 | 1027.27 |
| 2026-05-14 | 1036.00 | 1036.00 | -5.00 | -0.48% | 1036.00 | 1036.00 |
| 2026-05-13 | 1041.00 | 1041.00 | -0.50 | -0.05% | 1041.00 | 1041.00 |
| 2026-05-12 | 1041.50 | 1041.50 | -0.50 | -0.05% | 1041.50 | 1041.50 |