今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1065.01 | 1065.01 | -4.99 | -0.47% | 1065.01 | 1065.01 |
| 2026-04-15 | 1070.00 | 1070.00 | 10.55 | 1.00% | 1070.00 | 1070.00 |
| 2026-04-14 | 1059.45 | 1059.45 | 10.45 | 1.00% | 1059.45 | 1059.45 |
| 2026-04-13 | 1049.00 | 1049.00 | 10.00 | 0.96% | 1049.00 | 1049.00 |
| 2026-04-10 | 1050.00 | 1039.00 | -11.00 | -1.05% | 1050.00 | 1039.00 |
| 2026-04-09 | 1050.00 | 1050.00 | 4.63 | 0.44% | 1050.00 | 1050.00 |
| 2026-04-08 | 1045.37 | 1045.37 | 5.12 | 0.49% | 1045.37 | 1045.37 |
| 2026-04-07 | 1040.25 | 1040.25 | -10.62 | -1.01% | 1040.25 | 1040.25 |
| 2026-04-03 | 1050.87 | 1050.87 | -17.13 | -1.60% | 1050.87 | 1050.87 |
| 2026-04-02 | 1068.00 | 1068.00 | 41.50 | 4.04% | 1068.00 | 1068.00 |
| 2026-04-01 | 1026.50 | 1026.50 | -6.71 | -0.65% | 1026.50 | 1026.50 |
| 2026-03-31 | 1033.21 | 1033.21 | 28.21 | 2.81% | 1033.21 | 1033.21 |
| 2026-03-30 | 1005.00 | 1005.00 | 15.00 | 1.52% | 1005.00 | 1005.00 |
| 2026-03-27 | 990.00 | 990.00 | -33.00 | -3.23% | 990.00 | 990.00 |
| 2026-03-26 | 1023.00 | 1023.00 | 13.00 | 1.29% | 1023.00 | 1023.00 |