今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 893.99 | 893.99 | -0.16 | -0.02% | 893.99 | 893.99 |
| 2026-07-15 | 894.15 | 894.15 | 11.15 | 1.26% | 894.15 | 894.15 |
| 2026-07-14 | 883.00 | 883.00 | -21.50 | -2.38% | 883.00 | 883.00 |
| 2026-07-13 | 904.50 | 904.50 | -6.00 | -0.66% | 904.50 | 904.50 |
| 2026-07-10 | 910.50 | 910.50 | 12.50 | 1.39% | 910.50 | 910.50 |
| 2026-07-09 | 898.00 | 898.00 | -15.00 | -1.64% | 898.00 | 898.00 |
| 2026-07-08 | 913.00 | 913.00 | -0.08 | -0.01% | 913.00 | 913.00 |
| 2026-07-07 | 913.08 | 913.08 | -9.42 | -1.02% | 913.08 | 913.08 |
| 2026-07-06 | 922.50 | 922.50 | 6.50 | 0.71% | 922.50 | 922.50 |
| 2026-07-03 | 916.00 | 916.00 | 16.00 | 1.78% | 916.00 | 916.00 |
| 2026-07-02 | 900.00 | 900.00 | 16.00 | 1.81% | 900.00 | 900.00 |
| 2026-07-01 | 884.00 | 884.00 | -2.00 | -0.23% | 884.00 | 884.00 |
| 2026-06-30 | 886.00 | 886.00 | -10.00 | -1.12% | 886.00 | 886.00 |
| 2026-06-29 | 896.00 | 896.00 | 1.95 | 0.22% | 896.00 | 896.00 |
| 2026-06-27 | 894.05 | 894.05 | 6.05 | 0.68% | 894.05 | 894.05 |