今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 956.70 | 956.70 | -12.30 | -1.27% | 956.70 | 956.70 |
| 2026-09-08 | 969.00 | 969.00 | 6.00 | 0.62% | 969.00 | 969.00 |
| 2026-09-07 | 963.00 | 963.00 | -15.00 | -1.53% | 963.00 | 963.00 |
| 2026-09-04 | 978.00 | 978.00 | 21.60 | 2.26% | 978.00 | 978.00 |
| 2026-09-03 | 956.40 | 956.40 | 12.40 | 1.31% | 956.40 | 956.40 |
| 2026-09-02 | 944.00 | 944.00 | -28.30 | -2.91% | 944.00 | 944.00 |
| 2026-09-01 | 972.30 | 972.30 | 7.30 | 0.76% | 972.30 | 972.30 |
| 2026-08-31 | 965.00 | 965.00 | -13.00 | -1.33% | 965.00 | 965.00 |
| 2026-08-29 | 978.00 | 978.00 | -22.01 | -2.20% | 978.00 | 978.00 |
| 2026-08-28 | 1000.01 | 1000.01 | -14.49 | -1.43% | 1000.01 | 1000.01 |
| 2026-08-27 | 1014.50 | 1014.50 | 0.50 | 0.05% | 1014.50 | 1014.50 |
| 2026-08-26 | 1014.00 | 1014.00 | -6.00 | -0.59% | 1014.00 | 1014.00 |
| 2026-08-25 | 1020.00 | 1020.00 | 11.51 | 1.14% | 1020.00 | 1020.00 |
| 2026-08-24 | 1008.49 | 1008.49 | -0.51 | -0.05% | 1008.49 | 1008.49 |
| 2026-08-22 | 1009.00 | 1009.00 | 19.00 | 1.92% | 1009.00 | 1009.00 |