今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-29 | 978.00 | 978.00 | -22.01 | -2.20% | 978.00 | 978.00 |
| 2026-08-28 | 1000.01 | 1000.01 | -14.49 | -1.43% | 1000.01 | 1000.01 |
| 2026-08-27 | 1014.50 | 1014.50 | 0.50 | 0.05% | 1014.50 | 1014.50 |
| 2026-08-26 | 1014.00 | 1014.00 | -6.00 | -0.59% | 1014.00 | 1014.00 |
| 2026-08-25 | 1020.00 | 1020.00 | 11.51 | 1.14% | 1020.00 | 1020.00 |
| 2026-08-24 | 1008.49 | 1008.49 | -0.51 | -0.05% | 1008.49 | 1008.49 |
| 2026-08-22 | 1009.00 | 1009.00 | 19.00 | 1.92% | 1009.00 | 1009.00 |
| 2026-08-21 | 990.00 | 990.00 | 9.06 | 0.92% | 990.00 | 990.00 |
| 2026-08-20 | 980.94 | 980.94 | 25.94 | 2.72% | 980.94 | 980.94 |
| 2026-08-19 | 955.00 | 955.00 | -13.50 | -1.39% | 955.00 | 955.00 |
| 2026-08-18 | 968.50 | 968.50 | 10.96 | 1.14% | 968.50 | 968.50 |
| 2026-08-17 | 957.54 | 957.54 | 0.00 | 0.00% | 957.54 | 957.54 |
| 2026-08-15 | 957.54 | 957.54 | 9.54 | 1.01% | 957.54 | 957.54 |
| 2026-08-14 | 948.00 | 948.00 | -19.90 | -2.06% | 948.00 | 948.00 |
| 2026-08-13 | 967.90 | 967.90 | 1.24 | 0.13% | 967.90 | 967.90 |