今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-29 | 968.00 | 968.00 | -22.01 | -2.22% | 968.00 | 968.00 |
| 2026-08-28 | 990.01 | 990.01 | -14.49 | -1.44% | 990.01 | 990.01 |
| 2026-08-27 | 1004.50 | 1004.50 | 0.50 | 0.05% | 1004.50 | 1004.50 |
| 2026-08-26 | 1004.00 | 1004.00 | -6.00 | -0.59% | 1004.00 | 1004.00 |
| 2026-08-25 | 1010.00 | 1010.00 | 11.51 | 1.15% | 1010.00 | 1010.00 |
| 2026-08-24 | 998.49 | 998.49 | -0.51 | -0.05% | 998.49 | 998.49 |
| 2026-08-22 | 999.00 | 999.00 | 19.00 | 1.94% | 999.00 | 999.00 |
| 2026-08-21 | 980.00 | 980.00 | 9.06 | 0.93% | 980.00 | 980.00 |
| 2026-08-20 | 970.94 | 970.94 | 25.94 | 2.74% | 970.94 | 970.94 |
| 2026-08-19 | 945.00 | 945.00 | -13.50 | -1.41% | 945.00 | 945.00 |
| 2026-08-18 | 958.50 | 958.50 | 10.96 | 1.16% | 958.50 | 958.50 |
| 2026-08-17 | 947.54 | 947.54 | 0.00 | 0.00% | 947.54 | 947.54 |
| 2026-08-15 | 947.54 | 947.54 | 9.54 | 1.02% | 947.54 | 947.54 |
| 2026-08-14 | 938.00 | 938.00 | -19.90 | -2.08% | 938.00 | 938.00 |
| 2026-08-13 | 957.90 | 957.90 | 1.24 | 0.13% | 957.90 | 957.90 |