今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 883.99 | 883.99 | -0.16 | -0.02% | 883.99 | 883.99 |
| 2026-07-15 | 884.15 | 884.15 | 11.15 | 1.28% | 884.15 | 884.15 |
| 2026-07-14 | 873.00 | 873.00 | -21.50 | -2.40% | 873.00 | 873.00 |
| 2026-07-13 | 894.50 | 894.50 | 0.00 | 0.00% | 894.50 | 894.50 |
| 2026-07-11 | 894.50 | 894.50 | -6.00 | -0.67% | 894.50 | 894.50 |
| 2026-07-10 | 900.50 | 900.50 | 12.50 | 1.41% | 900.50 | 900.50 |
| 2026-07-09 | 888.00 | 888.00 | -15.00 | -1.66% | 888.00 | 888.00 |
| 2026-07-08 | 903.00 | 903.00 | -0.08 | -0.01% | 903.00 | 903.00 |
| 2026-07-07 | 903.08 | 903.08 | -9.42 | -1.03% | 903.08 | 903.08 |
| 2026-07-06 | 912.50 | 912.50 | 7.50 | 0.83% | 912.50 | 912.50 |
| 2026-07-04 | 905.00 | 905.00 | -1.00 | -0.11% | 905.00 | 905.00 |
| 2026-07-03 | 906.00 | 906.00 | 16.00 | 1.80% | 906.00 | 906.00 |
| 2026-07-02 | 890.00 | 890.00 | 16.00 | 1.83% | 890.00 | 890.00 |
| 2026-07-01 | 874.00 | 874.00 | -2.00 | -0.23% | 874.00 | 874.00 |
| 2026-06-30 | 876.00 | 876.00 | -10.00 | -1.13% | 876.00 | 876.00 |