今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 946.70 | 946.70 | -12.30 | -1.28% | 946.70 | 946.70 |
| 2026-09-08 | 959.00 | 959.00 | 6.00 | 0.63% | 959.00 | 959.00 |
| 2026-09-07 | 953.00 | 953.00 | 58.50 | 6.54% | 953.00 | 953.00 |
| 2026-09-05 | 894.50 | 894.50 | -73.50 | -7.59% | 894.50 | 894.50 |
| 2026-09-04 | 968.00 | 968.00 | 21.60 | 2.28% | 968.00 | 968.00 |
| 2026-09-03 | 946.40 | 946.40 | 12.40 | 1.33% | 946.40 | 946.40 |
| 2026-09-02 | 934.00 | 934.00 | -28.30 | -2.94% | 934.00 | 934.00 |
| 2026-09-01 | 962.30 | 962.30 | 7.30 | 0.76% | 962.30 | 962.30 |
| 2026-08-31 | 955.00 | 955.00 | -13.00 | -1.34% | 955.00 | 955.00 |
| 2026-08-29 | 968.00 | 968.00 | -22.01 | -2.22% | 968.00 | 968.00 |
| 2026-08-28 | 990.01 | 990.01 | -14.49 | -1.44% | 990.01 | 990.01 |
| 2026-08-27 | 1004.50 | 1004.50 | 0.50 | 0.05% | 1004.50 | 1004.50 |
| 2026-08-26 | 1004.00 | 1004.00 | -6.00 | -0.59% | 1004.00 | 1004.00 |
| 2026-08-25 | 1010.00 | 1010.00 | 11.51 | 1.15% | 1010.00 | 1010.00 |
| 2026-08-24 | 998.49 | 998.49 | -0.51 | -0.05% | 998.49 | 998.49 |