今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 985.00 | 985.00 | -1.00 | -0.10% | 985.00 | 985.00 |
| 2026-05-30 | 986.00 | 986.00 | 3.70 | 0.38% | 986.00 | 986.00 |
| 2026-05-29 | 982.30 | 982.30 | 12.30 | 1.27% | 982.30 | 982.30 |
| 2026-05-28 | 970.00 | 970.00 | -17.00 | -1.72% | 970.00 | 970.00 |
| 2026-05-27 | 987.00 | 987.00 | -10.00 | -1.00% | 987.00 | 987.00 |
| 2026-05-26 | 997.00 | 997.00 | -0.90 | -0.09% | 997.00 | 997.00 |
| 2026-05-25 | 997.90 | 997.90 | 4.90 | 0.49% | 997.90 | 997.90 |
| 2026-05-23 | 993.00 | 993.00 | 1.00 | 0.10% | 993.00 | 993.00 |
| 2026-05-22 | 992.00 | 992.00 | 1.00 | 0.10% | 992.00 | 992.00 |
| 2026-05-21 | 991.00 | 991.00 | 1.00 | 0.10% | 991.00 | 991.00 |
| 2026-05-20 | 990.00 | 990.00 | -10.02 | -1.00% | 990.00 | 990.00 |
| 2026-05-19 | 1000.02 | 1000.02 | 6.03 | 0.61% | 1000.02 | 1000.02 |
| 2026-05-18 | 993.99 | 993.99 | -10.69 | -1.06% | 993.99 | 993.99 |
| 2026-05-16 | 1004.68 | 1004.68 | -12.59 | -1.24% | 1004.68 | 1004.68 |
| 2026-05-15 | 1036.00 | 1017.27 | -18.73 | -1.81% | 1036.00 | 1017.27 |