今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 897.40 | 897.40 | -0.60 | -0.07% | 897.40 | 897.40 |
| 2026-10-13 | 898.00 | 898.00 | -11.00 | -1.21% | 898.00 | 898.00 |
| 2026-10-12 | 909.00 | 909.00 | 4.00 | 0.44% | 909.00 | 909.00 |
| 2026-10-10 | 905.00 | 905.00 | 2.10 | 0.23% | 905.00 | 905.00 |
| 2026-10-09 | 902.90 | 902.90 | 6.90 | 0.77% | 902.90 | 902.90 |
| 2026-10-08 | 896.00 | 896.00 | -13.00 | -1.43% | 896.00 | 896.00 |
| 2026-10-07 | 909.00 | 909.00 | 0.00 | 0.00% | 909.00 | 909.00 |
| 2026-10-06 | 909.00 | 909.00 | 0.00 | 0.00% | 909.00 | 909.00 |
| 2026-10-05 | 909.00 | 909.00 | 0.00 | 0.00% | 909.00 | 909.00 |
| 2026-10-03 | 909.00 | 909.00 | 0.00 | 0.00% | 909.00 | 909.00 |
| 2026-10-02 | 909.00 | 909.00 | 0.00 | 0.00% | 909.00 | 909.00 |
| 2026-10-01 | 909.00 | 909.00 | 6.20 | 0.69% | 909.00 | 909.00 |
| 2026-09-30 | 902.80 | 902.80 | 5.90 | 0.66% | 902.80 | 902.80 |
| 2026-09-29 | 896.90 | 896.90 | -14.60 | -1.60% | 896.90 | 896.90 |
| 2026-09-28 | 911.50 | 911.50 | -18.50 | -1.99% | 911.50 | 911.50 |