今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1055.01 | 1055.01 | -4.99 | -0.47% | 1055.01 | 1055.01 |
| 2026-04-15 | 1060.00 | 1060.00 | 10.55 | 1.01% | 1060.00 | 1060.00 |
| 2026-04-14 | 1049.45 | 1049.45 | 10.45 | 1.01% | 1049.45 | 1049.45 |
| 2026-04-13 | 1039.00 | 1039.00 | -8.89 | -0.85% | 1039.00 | 1039.00 |
| 2026-04-11 | 1047.89 | 1047.89 | 18.89 | 1.84% | 1047.89 | 1047.89 |
| 2026-04-10 | 1029.00 | 1029.00 | -11.00 | -1.06% | 1029.00 | 1029.00 |
| 2026-04-09 | 1040.00 | 1040.00 | 4.63 | 0.45% | 1040.00 | 1040.00 |
| 2026-04-08 | 1035.37 | 1035.37 | 5.12 | 0.50% | 1035.37 | 1035.37 |
| 2026-04-07 | 1030.25 | 1030.25 | -3.75 | -0.36% | 1030.25 | 1030.25 |
| 2026-04-06 | 1034.00 | 1034.00 | 0.00 | 0.00% | 1034.00 | 1034.00 |
| 2026-04-04 | 1034.00 | 1034.00 | -6.87 | -0.66% | 1034.00 | 1034.00 |
| 2026-04-03 | 1040.87 | 1040.87 | -17.13 | -1.62% | 1040.87 | 1040.87 |
| 2026-04-02 | 1058.00 | 1058.00 | 41.50 | 4.08% | 1058.00 | 1058.00 |
| 2026-04-01 | 1016.50 | 1016.50 | -6.71 | -0.66% | 1016.50 | 1016.50 |
| 2026-03-31 | 1023.21 | 1023.21 | 28.21 | 2.84% | 1023.21 | 1023.21 |