今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 996.01 | 996.01 | 22.40 | 2.30% | 996.01 | 996.01 |
| 2026-05-28 | 973.61 | 973.61 | -21.77 | -2.19% | 973.61 | 973.61 |
| 2026-05-27 | 995.38 | 995.38 | -9.42 | -0.94% | 995.38 | 995.38 |
| 2026-05-26 | 1004.80 | 1004.80 | -5.20 | -0.51% | 1004.80 | 1004.80 |
| 2026-05-25 | 1010.00 | 1010.00 | 8.80 | 0.88% | 1010.00 | 1010.00 |
| 2026-05-22 | 1001.20 | 1001.20 | 5.14 | 0.52% | 1001.20 | 1001.20 |
| 2026-05-21 | 996.06 | 996.06 | -2.74 | -0.27% | 996.06 | 996.06 |
| 2026-05-20 | 998.80 | 998.80 | -14.20 | -1.40% | 998.80 | 998.80 |
| 2026-05-19 | 1013.00 | 1013.00 | 12.00 | 1.20% | 1013.00 | 1013.00 |
| 2026-05-18 | 1001.00 | 1001.00 | -22.50 | -2.20% | 1001.00 | 1001.00 |
| 2026-05-15 | 1023.50 | 1023.50 | -17.50 | -1.68% | 1023.50 | 1023.50 |
| 2026-05-14 | 1041.00 | 1041.00 | 0.00 | 0.00% | 1041.00 | 1041.00 |
| 2026-05-13 | 1041.00 | 1041.00 | -4.00 | -0.38% | 1041.00 | 1041.00 |
| 2026-05-12 | 1045.00 | 1045.00 | 8.00 | 0.77% | 1045.00 | 1045.00 |
| 2026-05-11 | 1037.00 | 1037.00 | -7.50 | -0.72% | 1037.00 | 1037.00 |