今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 890.80 | 890.80 | -2.70 | -0.30% | 890.80 | 890.80 |
| 2026-07-15 | 893.50 | 893.50 | 10.60 | 1.20% | 893.50 | 893.50 |
| 2026-07-14 | 882.90 | 882.90 | -18.76 | -2.08% | 882.90 | 882.90 |
| 2026-07-13 | 901.66 | 901.66 | -8.44 | -0.93% | 901.66 | 901.66 |
| 2026-07-10 | 910.10 | 910.10 | 8.19 | 0.91% | 910.10 | 910.10 |
| 2026-07-09 | 901.91 | 901.91 | -5.59 | -0.62% | 901.91 | 901.91 |
| 2026-07-08 | 907.50 | 907.50 | -7.50 | -0.82% | 907.50 | 907.50 |
| 2026-07-07 | 915.00 | 915.00 | -7.80 | -0.85% | 915.00 | 915.00 |
| 2026-07-06 | 922.80 | 922.80 | 2.80 | 0.30% | 922.80 | 922.80 |
| 2026-07-03 | 920.00 | 920.00 | 21.50 | 2.39% | 920.00 | 920.00 |
| 2026-07-02 | 898.50 | 898.50 | 19.28 | 2.19% | 898.50 | 898.50 |
| 2026-07-01 | 879.22 | 879.22 | -2.78 | -0.32% | 879.22 | 879.22 |
| 2026-06-30 | 882.00 | 882.00 | -17.00 | -1.89% | 882.00 | 882.00 |
| 2026-06-29 | 899.00 | 899.00 | 10.00 | 1.12% | 899.00 | 899.00 |
| 2026-06-26 | 889.00 | 889.00 | 7.80 | 0.89% | 889.00 | 889.00 |