今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-28 | 999.50 | 999.50 | -10.80 | -1.07% | 999.50 | 999.50 |
| 2026-08-27 | 1010.30 | 1010.30 | -5.70 | -0.56% | 1010.30 | 1010.30 |
| 2026-08-26 | 1016.00 | 1016.00 | -3.50 | -0.34% | 1016.00 | 1016.00 |
| 2026-08-25 | 1019.50 | 1019.50 | 13.20 | 1.31% | 1019.50 | 1019.50 |
| 2026-08-24 | 1006.30 | 1006.30 | 17.80 | 1.80% | 1006.30 | 1006.30 |
| 2026-08-21 | 988.50 | 988.50 | 8.70 | 0.89% | 988.50 | 988.50 |
| 2026-08-20 | 979.80 | 979.80 | 24.40 | 2.55% | 979.80 | 979.80 |
| 2026-08-19 | 955.40 | 955.40 | -9.00 | -0.93% | 955.40 | 955.40 |
| 2026-08-18 | 964.40 | 964.40 | 1.40 | 0.15% | 964.40 | 964.40 |
| 2026-08-17 | 963.00 | 963.00 | 16.40 | 1.73% | 963.00 | 963.00 |
| 2026-08-14 | 946.60 | 946.60 | -19.30 | -2.00% | 946.60 | 946.60 |
| 2026-08-13 | 965.90 | 965.90 | -1.21 | -0.13% | 965.90 | 965.90 |
| 2026-08-12 | 967.11 | 967.11 | -3.54 | -0.36% | 967.11 | 967.11 |
| 2026-08-11 | 970.65 | 970.65 | 23.15 | 2.44% | 970.65 | 970.65 |
| 2026-08-10 | 947.50 | 947.50 | 12.90 | 1.38% | 947.50 | 947.50 |