今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 955.10 | 955.10 | -13.70 | -1.41% | 955.10 | 955.10 |
| 2026-09-08 | 968.80 | 968.80 | 4.60 | 0.48% | 968.80 | 968.80 |
| 2026-09-07 | 964.20 | 964.20 | -12.80 | -1.31% | 964.20 | 964.20 |
| 2026-09-04 | 977.00 | 977.00 | 13.50 | 1.40% | 977.00 | 977.00 |
| 2026-09-03 | 963.50 | 963.50 | 22.90 | 2.43% | 963.50 | 963.50 |
| 2026-09-02 | 940.60 | 940.60 | -29.90 | -3.08% | 940.60 | 940.60 |
| 2026-09-01 | 970.50 | 970.50 | 6.00 | 0.62% | 970.50 | 970.50 |
| 2026-08-31 | 964.50 | 964.50 | -35.00 | -3.50% | 964.50 | 964.50 |
| 2026-08-28 | 999.50 | 999.50 | -10.80 | -1.07% | 999.50 | 999.50 |
| 2026-08-27 | 1010.30 | 1010.30 | -5.70 | -0.56% | 1010.30 | 1010.30 |
| 2026-08-26 | 1016.00 | 1016.00 | -3.50 | -0.34% | 1016.00 | 1016.00 |
| 2026-08-25 | 1019.50 | 1019.50 | 13.20 | 1.31% | 1019.50 | 1019.50 |
| 2026-08-24 | 1006.30 | 1006.30 | 17.80 | 1.80% | 1006.30 | 1006.30 |
| 2026-08-21 | 988.50 | 988.50 | 8.70 | 0.89% | 988.50 | 988.50 |
| 2026-08-20 | 979.80 | 979.80 | 24.40 | 2.55% | 979.80 | 979.80 |