今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1060.00 | 1060.00 | -7.10 | -0.67% | 1060.00 | 1060.00 |
| 2026-04-15 | 1067.10 | 1067.10 | 8.71 | 0.82% | 1067.10 | 1067.10 |
| 2026-04-14 | 1058.39 | 1058.39 | 10.17 | 0.97% | 1058.39 | 1058.39 |
| 2026-04-13 | 1048.22 | 1048.22 | -12.38 | -1.17% | 1048.22 | 1048.22 |
| 2026-04-10 | 1060.60 | 1060.60 | 10.41 | 0.99% | 1060.60 | 1060.60 |
| 2026-04-09 | 1050.19 | 1050.19 | -18.83 | -1.76% | 1050.19 | 1050.19 |
| 2026-04-08 | 1069.02 | 1069.02 | 27.02 | 2.59% | 1069.02 | 1069.02 |
| 2026-04-07 | 1042.00 | 1042.00 | -8.00 | -0.76% | 1042.00 | 1042.00 |
| 2026-04-03 | 1050.00 | 1050.00 | -10.00 | -0.94% | 1050.00 | 1050.00 |
| 2026-04-02 | 1060.00 | 1060.00 | 7.12 | 0.68% | 1060.00 | 1060.00 |
| 2026-04-01 | 1052.88 | 1052.88 | 32.88 | 3.22% | 1052.88 | 1052.88 |
| 2026-03-31 | 1020.00 | 1020.00 | 16.15 | 1.61% | 1020.00 | 1020.00 |
| 2026-03-30 | 1003.85 | 1003.85 | 16.85 | 1.71% | 1003.85 | 1003.85 |
| 2026-03-27 | 987.00 | 987.00 | -40.70 | -3.96% | 987.00 | 987.00 |
| 2026-03-26 | 1027.70 | 1027.70 | 17.70 | 1.75% | 1027.70 | 1027.70 |