今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 905.30 | 905.30 | -1.70 | -0.19% | 905.30 | 905.30 |
| 2026-10-13 | 907.00 | 907.00 | -11.00 | -1.20% | 907.00 | 907.00 |
| 2026-10-12 | 918.00 | 918.00 | 1.00 | 0.11% | 918.00 | 918.00 |
| 2026-10-10 | 917.00 | 917.00 | 6.20 | 0.68% | 917.00 | 917.00 |
| 2026-10-09 | 910.80 | 910.80 | 7.30 | 0.81% | 910.80 | 910.80 |
| 2026-10-08 | 903.50 | 903.50 | -14.11 | -1.54% | 903.50 | 903.50 |
| 2026-10-07 | 917.61 | 917.61 | 0.00 | 0.00% | 917.61 | 917.61 |
| 2026-10-06 | 917.61 | 917.61 | 0.00 | 0.00% | 917.61 | 917.61 |
| 2026-10-05 | 917.61 | 917.61 | 4.62 | 0.51% | 917.61 | 917.61 |
| 2026-09-30 | 912.99 | 912.99 | 8.60 | 0.95% | 912.99 | 912.99 |
| 2026-09-29 | 904.39 | 904.39 | -13.21 | -1.44% | 904.39 | 904.39 |
| 2026-09-28 | 917.60 | 917.60 | -19.90 | -2.12% | 917.60 | 917.60 |
| 2026-09-24 | 937.50 | 937.50 | -10.20 | -1.08% | 937.50 | 937.50 |
| 2026-09-23 | 947.70 | 947.70 | -0.20 | -0.02% | 947.70 | 947.70 |
| 2026-09-22 | 947.90 | 947.90 | -6.40 | -0.67% | 947.90 | 947.90 |