今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-08 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-07 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-05 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-04 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-03 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-02 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-01 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-08-31 | 1001.00 | 1001.00 | -197.00 | -16.44% | 1001.00 | 1001.00 |
| 2026-08-29 | 1198.00 | 1198.00 | 0.00 | 0.00% | 1198.00 | 1198.00 |
| 2026-08-28 | 1198.00 | 1198.00 | 0.00 | 0.00% | 1198.00 | 1198.00 |
| 2026-08-27 | 1198.00 | 1198.00 | 0.00 | 0.00% | 1198.00 | 1198.00 |
| 2026-08-26 | 1198.00 | 1198.00 | 0.00 | 0.00% | 1198.00 | 1198.00 |
| 2026-08-25 | 1198.00 | 1198.00 | 0.00 | 0.00% | 1198.00 | 1198.00 |
| 2026-08-24 | 1198.00 | 1198.00 | 0.00 | 0.00% | 1198.00 | 1198.00 |