今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-10-13 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-10-12 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-10-10 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-10-09 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-10-08 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-10-07 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-10-06 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-10-05 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-10-03 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-10-02 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-10-01 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-30 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-29 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |
| 2026-09-28 | 1001.00 | 1001.00 | 0.00 | 0.00% | 1001.00 | 1001.00 |