今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 1126.00 | 1126.00 | 0.00 | 0.00% | 1126.00 | 1126.00 |
| 2026-05-30 | 1126.00 | 1126.00 | 0.00 | 0.00% | 1126.00 | 1126.00 |
| 2026-05-29 | 1126.00 | 1126.00 | -70.00 | -5.85% | 1126.00 | 1126.00 |
| 2026-05-28 | 1196.00 | 1196.00 | 0.00 | 0.00% | 1196.00 | 1196.00 |
| 2026-05-27 | 1196.00 | 1196.00 | 0.00 | 0.00% | 1196.00 | 1196.00 |
| 2026-05-26 | 1196.00 | 1196.00 | 0.00 | 0.00% | 1196.00 | 1196.00 |
| 2026-05-25 | 1196.00 | 1196.00 | 0.00 | 0.00% | 1196.00 | 1196.00 |
| 2026-05-23 | 1196.00 | 1196.00 | 0.00 | 0.00% | 1196.00 | 1196.00 |
| 2026-05-22 | 1196.00 | 1196.00 | 0.00 | 0.00% | 1196.00 | 1196.00 |
| 2026-05-21 | 1196.00 | 1196.00 | 0.00 | 0.00% | 1196.00 | 1196.00 |
| 2026-05-20 | 1196.00 | 1196.00 | 0.00 | 0.00% | 1196.00 | 1196.00 |
| 2026-05-19 | 1196.00 | 1196.00 | 0.00 | 0.00% | 1196.00 | 1196.00 |
| 2026-05-18 | 1196.00 | 1196.00 | 0.00 | 0.00% | 1196.00 | 1196.00 |
| 2026-05-16 | 1196.00 | 1196.00 | 0.00 | 0.00% | 1196.00 | 1196.00 |
| 2026-05-15 | 1196.00 | 1196.00 | 0.00 | 0.00% | 1196.00 | 1196.00 |