今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 922.00 | 922.00 | -3.00 | -0.32% | 922.00 | 922.00 |
| 2026-10-13 | 925.00 | 925.00 | -9.00 | -0.96% | 925.00 | 925.00 |
| 2026-10-12 | 934.00 | 934.00 | 7.00 | 0.76% | 934.00 | 934.00 |
| 2026-10-10 | 927.00 | 927.00 | 0.00 | 0.00% | 927.00 | 927.00 |
| 2026-10-09 | 927.00 | 927.00 | -1.00 | -0.11% | 927.00 | 927.00 |
| 2026-10-08 | 928.00 | 928.00 | 0.00 | 0.00% | 928.00 | 928.00 |
| 2026-10-07 | 928.00 | 928.00 | 0.00 | 0.00% | 928.00 | 928.00 |
| 2026-10-06 | 928.00 | 928.00 | 0.00 | 0.00% | 928.00 | 928.00 |
| 2026-10-05 | 928.00 | 928.00 | 0.00 | 0.00% | 928.00 | 928.00 |
| 2026-10-03 | 928.00 | 928.00 | 0.00 | 0.00% | 928.00 | 928.00 |
| 2026-10-02 | 928.00 | 928.00 | 0.00 | 0.00% | 928.00 | 928.00 |
| 2026-10-01 | 928.00 | 928.00 | 0.00 | 0.00% | 928.00 | 928.00 |
| 2026-09-30 | 928.00 | 928.00 | 9.00 | 0.98% | 928.00 | 928.00 |
| 2026-09-29 | 919.00 | 919.00 | -21.00 | -2.23% | 919.00 | 919.00 |
| 2026-09-28 | 940.00 | 940.00 | -14.00 | -1.47% | 940.00 | 940.00 |