今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-29 | 1081.00 | 1081.00 | 0.00 | 0.00% | 1081.00 | 1081.00 |
| 2026-08-28 | 1081.00 | 1081.00 | 52.00 | 5.05% | 1081.00 | 1081.00 |
| 2026-08-27 | 1029.00 | 1029.00 | -2.00 | -0.19% | 1029.00 | 1029.00 |
| 2026-08-26 | 1031.00 | 1031.00 | -10.00 | -0.96% | 1031.00 | 1031.00 |
| 2026-08-25 | 1041.00 | 1041.00 | 12.00 | 1.17% | 1041.00 | 1041.00 |
| 2026-08-24 | 1029.00 | 1029.00 | 25.00 | 2.49% | 1029.00 | 1029.00 |
| 2026-08-22 | 1004.00 | 1004.00 | 0.00 | 0.00% | 1004.00 | 1004.00 |
| 2026-08-21 | 1004.00 | 1004.00 | 5.00 | 0.50% | 1004.00 | 1004.00 |
| 2026-08-20 | 999.00 | 999.00 | 30.00 | 3.10% | 999.00 | 999.00 |
| 2026-08-19 | 969.00 | 969.00 | -19.00 | -1.92% | 969.00 | 969.00 |
| 2026-08-18 | 988.00 | 988.00 | 6.00 | 0.61% | 988.00 | 988.00 |
| 2026-08-17 | 982.00 | 982.00 | 18.00 | 1.87% | 982.00 | 982.00 |
| 2026-08-15 | 964.00 | 964.00 | 0.00 | 0.00% | 964.00 | 964.00 |
| 2026-08-14 | 964.00 | 964.00 | -25.00 | -2.53% | 964.00 | 964.00 |
| 2026-08-13 | 989.00 | 989.00 | 8.00 | 0.82% | 989.00 | 989.00 |