今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 969.00 | 969.00 | -12.00 | -1.22% | 969.00 | 969.00 |
| 2026-09-08 | 981.00 | 981.00 | 4.00 | 0.41% | 981.00 | 981.00 |
| 2026-09-07 | 977.00 | 977.00 | -20.00 | -2.01% | 977.00 | 977.00 |
| 2026-09-05 | 997.00 | 997.00 | 0.00 | 0.00% | 997.00 | 997.00 |
| 2026-09-04 | 997.00 | 997.00 | 18.00 | 1.84% | 997.00 | 997.00 |
| 2026-09-03 | 979.00 | 979.00 | 18.00 | 1.87% | 979.00 | 979.00 |
| 2026-09-02 | 961.00 | 961.00 | -26.00 | -2.63% | 961.00 | 961.00 |
| 2026-09-01 | 987.00 | 987.00 | 1.00 | 0.10% | 987.00 | 987.00 |
| 2026-08-31 | 986.00 | 986.00 | -95.00 | -8.79% | 986.00 | 986.00 |
| 2026-08-29 | 1081.00 | 1081.00 | 0.00 | 0.00% | 1081.00 | 1081.00 |
| 2026-08-28 | 1081.00 | 1081.00 | 52.00 | 5.05% | 1081.00 | 1081.00 |
| 2026-08-27 | 1029.00 | 1029.00 | -2.00 | -0.19% | 1029.00 | 1029.00 |
| 2026-08-26 | 1031.00 | 1031.00 | -10.00 | -0.96% | 1031.00 | 1031.00 |
| 2026-08-25 | 1041.00 | 1041.00 | 12.00 | 1.17% | 1041.00 | 1041.00 |
| 2026-08-24 | 1029.00 | 1029.00 | 25.00 | 2.49% | 1029.00 | 1029.00 |