今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 1011.50 | 1011.50 | -54.50 | -5.11% | 1011.50 | 1011.50 |
| 2026-05-30 | 1066.00 | 1066.00 | 55.00 | 5.44% | 1066.00 | 1066.00 |
| 2026-05-29 | 1011.00 | 1011.00 | 24.00 | 2.43% | 1011.00 | 1011.00 |
| 2026-05-28 | 987.00 | 987.00 | -26.00 | -2.57% | 987.00 | 987.00 |
| 2026-05-27 | 1013.00 | 1013.00 | -6.00 | -0.59% | 1013.00 | 1013.00 |
| 2026-05-26 | 1019.00 | 1019.00 | -5.00 | -0.49% | 1019.00 | 1019.00 |
| 2026-05-25 | 1024.00 | 1024.00 | -49.00 | -4.57% | 1024.00 | 1024.00 |
| 2026-05-23 | 1073.00 | 1073.00 | 57.00 | 5.61% | 1073.00 | 1073.00 |
| 2026-05-22 | 1016.00 | 1016.00 | -6.00 | -0.59% | 1016.00 | 1016.00 |
| 2026-05-21 | 1022.00 | 1022.00 | 13.00 | 1.29% | 1022.00 | 1022.00 |
| 2026-05-20 | 1009.00 | 1009.00 | -15.00 | -1.46% | 1009.00 | 1009.00 |
| 2026-05-19 | 1024.00 | 1024.00 | -1.00 | -0.10% | 1024.00 | 1024.00 |
| 2026-05-18 | 1025.00 | 1025.00 | -61.00 | -5.62% | 1025.00 | 1025.00 |
| 2026-05-16 | 1086.00 | 1086.00 | 48.00 | 4.62% | 1086.00 | 1086.00 |
| 2026-05-15 | 1038.00 | 1038.00 | -13.00 | -1.24% | 1038.00 | 1038.00 |