今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1078.00 | 1078.00 | -6.00 | -0.55% | 1078.00 | 1078.00 |
| 2026-04-15 | 1084.00 | 1084.00 | 15.00 | 1.40% | 1084.00 | 1084.00 |
| 2026-04-14 | 1069.00 | 1069.00 | 8.00 | 0.75% | 1069.00 | 1069.00 |
| 2026-04-13 | 1061.00 | 1061.00 | -7.00 | -0.66% | 1061.00 | 1061.00 |
| 2026-04-11 | 1068.00 | 1068.00 | 0.00 | 0.00% | 1068.00 | 1068.00 |
| 2026-04-10 | 1068.00 | 1068.00 | 5.00 | 0.47% | 1068.00 | 1068.00 |
| 2026-04-09 | 1063.00 | 1063.00 | -19.00 | -1.76% | 1063.00 | 1063.00 |
| 2026-04-08 | 1082.00 | 1082.00 | 31.00 | 2.95% | 1082.00 | 1082.00 |
| 2026-04-07 | 1174.00 | 1051.00 | -58.00 | -5.23% | 1174.00 | 1051.00 |
| 2026-04-06 | 1109.00 | 1109.00 | 0.00 | 0.00% | 1109.00 | 1109.00 |
| 2026-04-04 | 1109.00 | 1109.00 | 0.00 | 0.00% | 1109.00 | 1109.00 |
| 2026-04-03 | 1109.00 | 1109.00 | -20.00 | -1.77% | 1109.00 | 1109.00 |
| 2026-04-02 | 1129.00 | 1129.00 | 28.00 | 2.54% | 1129.00 | 1129.00 |
| 2026-04-01 | 1101.00 | 1101.00 | 60.00 | 5.76% | 1101.00 | 1101.00 |
| 2026-03-31 | 1041.00 | 1041.00 | 14.00 | 1.36% | 1041.00 | 1041.00 |