今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 901.40 | 901.40 | -0.10 | -0.01% | 901.40 | 901.40 |
| 2026-07-15 | 901.50 | 901.50 | 2.20 | 0.24% | 901.50 | 901.50 |
| 2026-07-14 | 899.30 | 899.30 | -8.40 | -0.93% | 899.30 | 899.30 |
| 2026-07-13 | 907.70 | 907.70 | -13.55 | -1.47% | 907.70 | 907.70 |
| 2026-07-11 | 921.25 | 921.25 | 1.85 | 0.20% | 921.25 | 921.25 |
| 2026-07-10 | 919.40 | 919.40 | 15.82 | 1.75% | 919.40 | 919.40 |
| 2026-07-09 | 903.58 | 903.58 | -19.22 | -2.08% | 903.58 | 903.58 |
| 2026-07-08 | 922.80 | 922.80 | -2.50 | -0.27% | 922.80 | 922.80 |
| 2026-07-07 | 925.30 | 925.30 | -4.20 | -0.45% | 925.30 | 925.30 |
| 2026-07-06 | 929.50 | 929.50 | -5.48 | -0.59% | 929.50 | 929.50 |
| 2026-07-04 | 934.98 | 934.98 | 27.58 | 3.04% | 934.98 | 934.98 |
| 2026-07-03 | 907.40 | 907.40 | 7.40 | 0.82% | 907.40 | 907.40 |
| 2026-07-02 | 900.00 | 900.00 | 14.70 | 1.66% | 900.00 | 900.00 |
| 2026-07-01 | 885.30 | 885.30 | 3.32 | 0.38% | 885.30 | 885.30 |
| 2026-06-30 | 881.98 | 881.98 | -21.90 | -2.42% | 881.98 | 881.98 |