今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 960.95 | 960.95 | -14.05 | -1.44% | 960.95 | 960.95 |
| 2026-09-08 | 975.00 | 975.00 | 6.30 | 0.65% | 975.00 | 975.00 |
| 2026-09-07 | 968.70 | 968.70 | -21.25 | -2.15% | 968.70 | 968.70 |
| 2026-09-05 | 989.95 | 989.95 | 5.95 | 0.60% | 989.95 | 989.95 |
| 2026-09-04 | 984.00 | 984.00 | 16.00 | 1.65% | 984.00 | 984.00 |
| 2026-09-03 | 968.00 | 968.00 | 19.00 | 2.00% | 968.00 | 968.00 |
| 2026-09-02 | 949.00 | 949.00 | -27.00 | -2.77% | 949.00 | 949.00 |
| 2026-09-01 | 976.00 | 976.00 | -2.00 | -0.20% | 976.00 | 976.00 |
| 2026-08-31 | 978.00 | 978.00 | -41.05 | -4.03% | 978.00 | 978.00 |
| 2026-08-29 | 1019.05 | 1019.05 | 10.85 | 1.08% | 1019.05 | 1019.05 |
| 2026-08-28 | 1008.20 | 1008.20 | -6.10 | -0.60% | 1008.20 | 1008.20 |
| 2026-08-27 | 1014.30 | 1014.30 | -4.70 | -0.46% | 1014.30 | 1014.30 |
| 2026-08-26 | 1019.00 | 1019.00 | -7.80 | -0.76% | 1019.00 | 1019.00 |
| 2026-08-25 | 1026.80 | 1026.80 | 14.40 | 1.42% | 1026.80 | 1026.80 |
| 2026-08-24 | 1012.40 | 1012.40 | -10.60 | -1.04% | 1012.40 | 1012.40 |