今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 911.30 | 911.30 | -1.70 | -0.19% | 911.30 | 911.30 |
| 2026-10-13 | 913.00 | 913.00 | -11.00 | -1.19% | 913.00 | 913.00 |
| 2026-10-12 | 924.00 | 924.00 | 0.60 | 0.06% | 924.00 | 924.00 |
| 2026-10-10 | 923.40 | 923.40 | 5.40 | 0.59% | 923.40 | 923.40 |
| 2026-10-09 | 918.00 | 918.00 | 7.70 | 0.85% | 918.00 | 918.00 |
| 2026-10-08 | 910.30 | 910.30 | -13.02 | -1.41% | 910.30 | 910.30 |
| 2026-10-07 | 923.32 | 923.32 | 0.00 | 0.00% | 923.32 | 923.32 |
| 2026-10-06 | 923.32 | 923.32 | 0.00 | 0.00% | 923.32 | 923.32 |
| 2026-10-05 | 923.32 | 923.32 | 0.00 | 0.00% | 923.32 | 923.32 |
| 2026-10-03 | 923.32 | 923.32 | 0.00 | 0.00% | 923.32 | 923.32 |
| 2026-10-02 | 923.32 | 923.32 | 5.52 | 0.60% | 923.32 | 923.32 |
| 2026-10-01 | 917.80 | 917.80 | 0.00 | 0.00% | 917.80 | 917.80 |
| 2026-09-30 | 917.80 | 917.80 | 7.30 | 0.80% | 917.80 | 917.80 |
| 2026-09-29 | 910.50 | 910.50 | -18.49 | -1.99% | 910.50 | 910.50 |
| 2026-09-28 | 928.99 | 928.99 | -17.01 | -1.80% | 928.99 | 928.99 |