今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 1001.00 | 1001.00 | -13.36 | -1.32% | 1001.00 | 1001.00 |
| 2026-05-30 | 1014.36 | 1014.36 | 15.35 | 1.54% | 1014.36 | 1014.36 |
| 2026-05-29 | 999.01 | 999.01 | 25.21 | 2.59% | 999.01 | 999.01 |
| 2026-05-28 | 973.80 | 973.80 | -27.60 | -2.76% | 973.80 | 973.80 |
| 2026-05-27 | 1001.40 | 1001.40 | -9.10 | -0.90% | 1001.40 | 1001.40 |
| 2026-05-26 | 1010.50 | 1010.50 | -3.82 | -0.38% | 1010.50 | 1010.50 |
| 2026-05-25 | 1014.32 | 1014.32 | -4.18 | -0.41% | 1014.32 | 1014.32 |
| 2026-05-23 | 1018.50 | 1018.50 | 10.00 | 0.99% | 1018.50 | 1018.50 |
| 2026-05-22 | 1008.50 | 1008.50 | -2.50 | -0.25% | 1008.50 | 1008.50 |
| 2026-05-21 | 1011.00 | 1011.00 | 14.63 | 1.47% | 1011.00 | 1011.00 |
| 2026-05-20 | 996.37 | 996.37 | -19.63 | -1.93% | 996.37 | 996.37 |
| 2026-05-19 | 1016.00 | 1016.00 | 0.10 | 0.01% | 1016.00 | 1016.00 |
| 2026-05-18 | 1015.90 | 1015.90 | -16.11 | -1.56% | 1015.90 | 1015.90 |
| 2026-05-16 | 1032.01 | 1032.01 | 4.01 | 0.39% | 1032.01 | 1032.01 |
| 2026-05-15 | 1028.00 | 1028.00 | -12.50 | -1.20% | 1028.00 | 1028.00 |