今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1072.40 | 1072.40 | -2.60 | -0.24% | 1072.40 | 1072.40 |
| 2026-04-15 | 1075.00 | 1075.00 | 10.00 | 0.94% | 1075.00 | 1075.00 |
| 2026-04-14 | 1065.00 | 1065.00 | 10.48 | 0.99% | 1065.00 | 1065.00 |
| 2026-04-13 | 1054.52 | 1054.52 | -18.38 | -1.71% | 1054.52 | 1054.52 |
| 2026-04-11 | 1072.90 | 1072.90 | 7.40 | 0.69% | 1072.90 | 1072.90 |
| 2026-04-10 | 1065.50 | 1065.50 | 10.20 | 0.97% | 1065.50 | 1065.50 |
| 2026-04-09 | 1055.30 | 1055.30 | -17.80 | -1.66% | 1055.30 | 1055.30 |
| 2026-04-08 | 1073.10 | 1073.10 | 27.10 | 2.59% | 1073.10 | 1073.10 |
| 2026-04-07 | 1046.00 | 1046.00 | -14.42 | -1.36% | 1046.00 | 1046.00 |
| 2026-04-06 | 1060.42 | 1060.42 | 2.72 | 0.26% | 1060.42 | 1060.42 |
| 2026-04-04 | 1057.70 | 1057.70 | 10.00 | 0.95% | 1057.70 | 1057.70 |
| 2026-04-03 | 1047.70 | 1047.70 | -6.31 | -0.60% | 1047.70 | 1047.70 |
| 2026-04-02 | 1054.01 | 1054.01 | -2.98 | -0.28% | 1054.01 | 1054.01 |
| 2026-04-01 | 1056.99 | 1056.99 | 22.44 | 2.17% | 1056.99 | 1056.99 |
| 2026-03-31 | 1034.55 | 1034.55 | 8.55 | 0.83% | 1034.55 | 1034.55 |