今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-29 | 1019.05 | 1019.05 | 10.85 | 1.08% | 1019.05 | 1019.05 |
| 2026-08-28 | 1008.20 | 1008.20 | -6.10 | -0.60% | 1008.20 | 1008.20 |
| 2026-08-27 | 1014.30 | 1014.30 | -4.70 | -0.46% | 1014.30 | 1014.30 |
| 2026-08-26 | 1019.00 | 1019.00 | -7.80 | -0.76% | 1019.00 | 1019.00 |
| 2026-08-25 | 1026.80 | 1026.80 | 14.40 | 1.42% | 1026.80 | 1026.80 |
| 2026-08-24 | 1012.40 | 1012.40 | -10.60 | -1.04% | 1012.40 | 1012.40 |
| 2026-08-22 | 1023.00 | 1023.00 | 28.60 | 2.88% | 1023.00 | 1023.00 |
| 2026-08-21 | 994.40 | 994.40 | 10.40 | 1.06% | 994.40 | 994.40 |
| 2026-08-20 | 984.00 | 984.00 | 24.75 | 2.58% | 984.00 | 984.00 |
| 2026-08-19 | 959.25 | 959.25 | -12.75 | -1.31% | 959.25 | 959.25 |
| 2026-08-18 | 972.00 | 972.00 | 0.66 | 0.07% | 972.00 | 972.00 |
| 2026-08-17 | 971.34 | 971.34 | -2.66 | -0.27% | 971.34 | 971.34 |
| 2026-08-15 | 974.00 | 974.00 | 23.00 | 2.42% | 974.00 | 974.00 |
| 2026-08-14 | 951.00 | 951.00 | -21.80 | -2.24% | 951.00 | 951.00 |
| 2026-08-13 | 972.80 | 972.80 | 2.50 | 0.26% | 972.80 | 972.80 |