今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 961.70 | 961.70 | -13.30 | -1.36% | 961.70 | 961.70 |
| 2026-09-08 | 975.00 | 975.00 | 6.20 | 0.64% | 975.00 | 975.00 |
| 2026-09-07 | 968.80 | 968.80 | -4.20 | -0.43% | 968.80 | 968.80 |
| 2026-09-05 | 973.00 | 973.00 | -10.10 | -1.03% | 973.00 | 973.00 |
| 2026-09-04 | 983.10 | 983.10 | 13.70 | 1.41% | 983.10 | 983.10 |
| 2026-09-03 | 969.40 | 969.40 | 19.60 | 2.06% | 969.40 | 969.40 |
| 2026-09-02 | 949.80 | 949.80 | -26.50 | -2.71% | 949.80 | 949.80 |
| 2026-09-01 | 976.30 | 976.30 | 2.50 | 0.26% | 976.30 | 976.30 |
| 2026-08-31 | 973.80 | 973.80 | -8.10 | -0.82% | 973.80 | 973.80 |
| 2026-08-29 | 981.90 | 981.90 | -23.60 | -2.35% | 981.90 | 981.90 |
| 2026-08-28 | 1005.50 | 1005.50 | -12.10 | -1.19% | 1005.50 | 1005.50 |
| 2026-08-27 | 1017.60 | 1017.60 | -1.50 | -0.15% | 1017.60 | 1017.60 |
| 2026-08-26 | 1019.10 | 1019.10 | -6.40 | -0.62% | 1019.10 | 1019.10 |
| 2026-08-25 | 1025.50 | 1025.50 | 12.10 | 1.19% | 1025.50 | 1025.50 |
| 2026-08-24 | 1013.40 | 1013.40 | 3.40 | 0.34% | 1013.40 | 1013.40 |