今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1076.30 | 1076.30 | 0.20 | 0.02% | 1076.30 | 1076.30 |
| 2026-04-15 | 1076.10 | 1076.10 | 11.20 | 1.05% | 1076.10 | 1076.10 |
| 2026-04-14 | 1064.90 | 1064.90 | 10.02 | 0.95% | 1064.90 | 1064.90 |
| 2026-04-13 | 1054.88 | 1054.88 | -7.62 | -0.72% | 1054.88 | 1054.88 |
| 2026-04-11 | 1062.50 | 1062.50 | -3.37 | -0.32% | 1062.50 | 1062.50 |
| 2026-04-10 | 1065.87 | 1065.87 | 9.68 | 0.92% | 1065.87 | 1065.87 |
| 2026-04-09 | 1056.19 | 1056.19 | -20.62 | -1.91% | 1056.19 | 1056.19 |
| 2026-04-08 | 1076.81 | 1076.81 | 28.57 | 2.73% | 1076.81 | 1076.81 |
| 2026-04-07 | 1048.24 | 1048.24 | 5.85 | 0.56% | 1048.24 | 1048.24 |
| 2026-04-06 | 1042.39 | 1042.39 | -8.41 | -0.80% | 1042.39 | 1042.39 |
| 2026-04-04 | 1050.80 | 1050.80 | -6.70 | -0.63% | 1050.80 | 1050.80 |
| 2026-04-03 | 1057.50 | 1057.50 | -8.89 | -0.83% | 1057.50 | 1057.50 |
| 2026-04-02 | 1066.39 | 1066.39 | 5.68 | 0.54% | 1066.39 | 1066.39 |
| 2026-04-01 | 1060.71 | 1060.71 | 28.95 | 2.81% | 1060.71 | 1060.71 |
| 2026-03-31 | 1031.76 | 1031.76 | 22.76 | 2.26% | 1031.76 | 1031.76 |