今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 912.90 | 912.90 | -0.80 | -0.09% | 912.90 | 912.90 |
| 2026-10-13 | 913.70 | 913.70 | -11.00 | -1.19% | 913.70 | 913.70 |
| 2026-10-12 | 924.70 | 924.70 | 2.90 | 0.31% | 924.70 | 924.70 |
| 2026-10-10 | 921.80 | 921.80 | 3.80 | 0.41% | 921.80 | 921.80 |
| 2026-10-09 | 918.00 | 918.00 | 7.20 | 0.79% | 918.00 | 918.00 |
| 2026-10-08 | 910.80 | 910.80 | -2.70 | -0.30% | 910.80 | 910.80 |
| 2026-10-07 | 913.50 | 913.50 | 3.00 | 0.33% | 913.50 | 913.50 |
| 2026-10-06 | 910.50 | 910.50 | -5.50 | -0.60% | 910.50 | 910.50 |
| 2026-10-05 | 916.00 | 916.00 | 4.10 | 0.45% | 916.00 | 916.00 |
| 2026-10-03 | 911.90 | 911.90 | -6.60 | -0.72% | 911.90 | 911.90 |
| 2026-10-02 | 918.50 | 918.50 | -1.50 | -0.16% | 918.50 | 918.50 |
| 2026-10-01 | 920.00 | 920.00 | 1.90 | 0.21% | 920.00 | 920.00 |
| 2026-09-30 | 918.10 | 918.10 | 8.70 | 0.96% | 918.10 | 918.10 |
| 2026-09-29 | 909.40 | 909.40 | -16.80 | -1.81% | 909.40 | 909.40 |
| 2026-09-28 | 926.20 | 926.20 | -17.10 | -1.81% | 926.20 | 926.20 |