今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-29 | 981.90 | 981.90 | -23.60 | -2.35% | 981.90 | 981.90 |
| 2026-08-28 | 1005.50 | 1005.50 | -12.10 | -1.19% | 1005.50 | 1005.50 |
| 2026-08-27 | 1017.60 | 1017.60 | -1.50 | -0.15% | 1017.60 | 1017.60 |
| 2026-08-26 | 1019.10 | 1019.10 | -6.40 | -0.62% | 1019.10 | 1019.10 |
| 2026-08-25 | 1025.50 | 1025.50 | 12.10 | 1.19% | 1025.50 | 1025.50 |
| 2026-08-24 | 1013.40 | 1013.40 | 3.40 | 0.34% | 1013.40 | 1013.40 |
| 2026-08-22 | 1010.00 | 1010.00 | 14.70 | 1.48% | 1010.00 | 1010.00 |
| 2026-08-21 | 995.30 | 995.30 | 8.70 | 0.88% | 995.30 | 995.30 |
| 2026-08-20 | 986.60 | 986.60 | 26.10 | 2.72% | 986.60 | 986.60 |
| 2026-08-19 | 960.50 | 960.50 | -12.20 | -1.25% | 960.50 | 960.50 |
| 2026-08-18 | 972.70 | 972.70 | 2.80 | 0.29% | 972.70 | 972.70 |
| 2026-08-17 | 969.90 | 969.90 | 3.90 | 0.40% | 969.90 | 969.90 |
| 2026-08-15 | 966.00 | 966.00 | 13.50 | 1.42% | 966.00 | 966.00 |
| 2026-08-14 | 952.50 | 952.50 | -20.20 | -2.08% | 952.50 | 952.50 |
| 2026-08-13 | 972.70 | 972.70 | 2.70 | 0.28% | 972.70 | 972.70 |