今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 897.80 | 897.80 | -2.70 | -0.30% | 897.80 | 897.80 |
| 2026-07-15 | 900.50 | 900.50 | 12.20 | 1.37% | 900.50 | 900.50 |
| 2026-07-14 | 888.30 | 888.30 | -19.00 | -2.09% | 888.30 | 888.30 |
| 2026-07-13 | 907.30 | 907.30 | -7.50 | -0.82% | 907.30 | 907.30 |
| 2026-07-11 | 914.80 | 914.80 | -2.30 | -0.25% | 914.80 | 914.80 |
| 2026-07-10 | 917.10 | 917.10 | 9.80 | 1.08% | 917.10 | 917.10 |
| 2026-07-09 | 907.30 | 907.30 | -6.30 | -0.69% | 907.30 | 907.30 |
| 2026-07-08 | 913.60 | 913.60 | -7.60 | -0.83% | 913.60 | 913.60 |
| 2026-07-07 | 921.20 | 921.20 | -6.50 | -0.70% | 921.20 | 921.20 |
| 2026-07-06 | 927.70 | 927.70 | 0.80 | 0.09% | 927.70 | 927.70 |
| 2026-07-04 | 926.90 | 926.90 | 0.80 | 0.09% | 926.90 | 926.90 |
| 2026-07-03 | 926.10 | 926.10 | 19.50 | 2.15% | 926.10 | 926.10 |
| 2026-07-02 | 906.60 | 906.60 | 20.70 | 2.34% | 906.60 | 906.60 |
| 2026-07-01 | 885.90 | 885.90 | -1.10 | -0.12% | 885.90 | 885.90 |
| 2026-06-30 | 887.00 | 887.00 | -17.30 | -1.91% | 887.00 | 887.00 |