今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 1005.07 | 1005.07 | -1.73 | -0.17% | 1005.07 | 1005.07 |
| 2026-05-30 | 1006.80 | 1006.80 | 6.90 | 0.69% | 1006.80 | 1006.80 |
| 2026-05-29 | 999.90 | 999.90 | 10.51 | 1.06% | 999.90 | 999.90 |
| 2026-05-28 | 989.39 | 989.39 | -15.13 | -1.51% | 989.39 | 989.39 |
| 2026-05-27 | 1004.52 | 1004.52 | -6.99 | -0.69% | 1004.52 | 1004.52 |
| 2026-05-26 | 1011.51 | 1011.51 | -7.39 | -0.73% | 1011.51 | 1011.51 |
| 2026-05-25 | 1018.90 | 1018.90 | 13.90 | 1.38% | 1018.90 | 1018.90 |
| 2026-05-23 | 1005.00 | 1005.00 | -5.20 | -0.51% | 1005.00 | 1005.00 |
| 2026-05-22 | 1010.20 | 1010.20 | -3.70 | -0.36% | 1010.20 | 1010.20 |
| 2026-05-21 | 1013.90 | 1013.90 | 7.60 | 0.76% | 1013.90 | 1013.90 |
| 2026-05-20 | 1006.30 | 1006.30 | -12.50 | -1.23% | 1006.30 | 1006.30 |
| 2026-05-19 | 1018.80 | 1018.80 | 13.46 | 1.34% | 1018.80 | 1018.80 |
| 2026-05-18 | 1005.34 | 1005.34 | -7.86 | -0.78% | 1005.34 | 1005.34 |
| 2026-05-16 | 1013.20 | 1013.20 | -13.30 | -1.30% | 1013.20 | 1013.20 |
| 2026-05-15 | 1026.50 | 1026.50 | -19.80 | -1.89% | 1026.50 | 1026.50 |