今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 916.20 | 916.20 | -2.50 | -0.27% | 916.20 | 916.20 |
| 2026-10-13 | 918.70 | 918.70 | -10.00 | -1.08% | 918.70 | 918.70 |
| 2026-10-12 | 928.70 | 928.70 | 4.90 | 0.53% | 928.70 | 928.70 |
| 2026-10-10 | 923.80 | 923.80 | 2.60 | 0.28% | 923.80 | 923.80 |
| 2026-10-09 | 921.20 | 921.20 | 7.50 | 0.82% | 921.20 | 921.20 |
| 2026-10-08 | 913.70 | 913.70 | -13.40 | -1.45% | 913.70 | 913.70 |
| 2026-10-07 | 927.10 | 927.10 | 0.00 | 0.00% | 927.10 | 927.10 |
| 2026-10-06 | 927.10 | 927.10 | 0.00 | 0.00% | 927.10 | 927.10 |
| 2026-10-05 | 927.10 | 927.10 | 0.00 | 0.00% | 927.10 | 927.10 |
| 2026-10-03 | 927.10 | 927.10 | 0.00 | 0.00% | 927.10 | 927.10 |
| 2026-10-02 | 927.10 | 927.10 | 0.00 | 0.00% | 927.10 | 927.10 |
| 2026-10-01 | 927.10 | 927.10 | 5.40 | 0.59% | 927.10 | 927.10 |
| 2026-09-30 | 921.70 | 921.70 | 8.10 | 0.89% | 921.70 | 921.70 |
| 2026-09-29 | 913.60 | 913.60 | -17.00 | -1.83% | 913.60 | 913.60 |
| 2026-09-28 | 930.60 | 930.60 | -11.00 | -1.17% | 930.60 | 930.60 |