今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 1004.40 | 1004.40 | 0.30 | 0.03% | 1004.40 | 1004.40 |
| 2026-05-30 | 1004.10 | 1004.10 | 1.30 | 0.13% | 1004.10 | 1004.10 |
| 2026-05-29 | 1002.80 | 1002.80 | 25.60 | 2.62% | 1002.80 | 1002.80 |
| 2026-05-28 | 977.20 | 977.20 | -28.90 | -2.87% | 977.20 | 977.20 |
| 2026-05-27 | 1006.10 | 1006.10 | -6.90 | -0.68% | 1006.10 | 1006.10 |
| 2026-05-26 | 1013.00 | 1013.00 | -4.90 | -0.48% | 1013.00 | 1013.00 |
| 2026-05-25 | 1017.90 | 1017.90 | 6.70 | 0.66% | 1017.90 | 1017.90 |
| 2026-05-23 | 1011.20 | 1011.20 | -0.50 | -0.05% | 1011.20 | 1011.20 |
| 2026-05-22 | 1011.70 | 1011.70 | -4.30 | -0.42% | 1011.70 | 1011.70 |
| 2026-05-21 | 1016.00 | 1016.00 | 14.90 | 1.49% | 1016.00 | 1016.00 |
| 2026-05-20 | 1001.10 | 1001.10 | -17.30 | -1.70% | 1001.10 | 1001.10 |
| 2026-05-19 | 1018.40 | 1018.40 | -0.20 | -0.02% | 1018.40 | 1018.40 |
| 2026-05-18 | 1018.60 | 1018.60 | -1.70 | -0.17% | 1018.60 | 1018.60 |
| 2026-05-16 | 1020.30 | 1020.30 | -10.80 | -1.05% | 1020.30 | 1020.30 |
| 2026-05-15 | 1031.10 | 1031.10 | -13.60 | -1.30% | 1031.10 | 1031.10 |