今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 899.30 | 899.30 | -0.10 | -0.01% | 899.30 | 899.30 |
| 2026-07-15 | 899.40 | 899.40 | 0.90 | 0.10% | 899.40 | 899.40 |
| 2026-07-14 | 898.50 | 898.50 | -8.30 | -0.92% | 898.50 | 898.50 |
| 2026-07-13 | 906.80 | 906.80 | -7.00 | -0.77% | 906.80 | 906.80 |
| 2026-07-11 | 913.80 | 913.80 | -6.40 | -0.70% | 913.80 | 913.80 |
| 2026-07-10 | 920.20 | 920.20 | 11.70 | 1.29% | 920.20 | 920.20 |
| 2026-07-09 | 908.50 | 908.50 | -13.80 | -1.50% | 908.50 | 908.50 |
| 2026-07-08 | 922.30 | 922.30 | 0.00 | 0.00% | 922.30 | 922.30 |
| 2026-07-07 | 922.30 | 922.30 | -13.30 | -1.42% | 922.30 | 922.30 |
| 2026-07-06 | 935.60 | 935.60 | 4.00 | 0.43% | 935.60 | 935.60 |
| 2026-07-04 | 931.60 | 931.60 | -1.30 | -0.14% | 931.60 | 931.60 |
| 2026-07-03 | 932.90 | 932.90 | 29.60 | 3.28% | 932.90 | 932.90 |
| 2026-07-02 | 903.30 | 903.30 | 13.80 | 1.55% | 903.30 | 903.30 |
| 2026-07-01 | 889.50 | 889.50 | 2.90 | 0.33% | 889.50 | 889.50 |
| 2026-06-30 | 886.60 | 886.60 | -20.80 | -2.29% | 886.60 | 886.60 |