今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 964.60 | 964.60 | -13.30 | -1.36% | 964.60 | 964.60 |
| 2026-09-08 | 977.90 | 977.90 | 4.20 | 0.43% | 977.90 | 977.90 |
| 2026-09-07 | 973.70 | 973.70 | -13.50 | -1.37% | 973.70 | 973.70 |
| 2026-09-04 | 987.20 | 987.20 | 14.10 | 1.45% | 987.20 | 987.20 |
| 2026-09-03 | 973.10 | 973.10 | 20.30 | 2.13% | 973.10 | 973.10 |
| 2026-09-02 | 952.80 | 952.80 | -27.70 | -2.83% | 952.80 | 952.80 |
| 2026-09-01 | 980.50 | 980.50 | 2.90 | 0.30% | 980.50 | 980.50 |
| 2026-08-31 | 977.60 | 977.60 | -37.00 | -3.65% | 977.60 | 977.60 |
| 2026-08-29 | 1014.60 | 1014.60 | 4.80 | 0.48% | 1014.60 | 1014.60 |
| 2026-08-28 | 1009.80 | 1009.80 | -11.30 | -1.11% | 1009.80 | 1009.80 |
| 2026-08-27 | 1021.10 | 1021.10 | -2.50 | -0.24% | 1021.10 | 1021.10 |
| 2026-08-26 | 1023.60 | 1023.60 | -6.40 | -0.62% | 1023.60 | 1023.60 |
| 2026-08-25 | 1030.00 | 1030.00 | 12.90 | 1.27% | 1030.00 | 1030.00 |
| 2026-08-24 | 1017.10 | 1017.10 | 7.80 | 0.77% | 1017.10 | 1017.10 |
| 2026-08-22 | 1009.30 | 1009.30 | 11.00 | 1.10% | 1009.30 | 1009.30 |