今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1079.60 | 1079.60 | 0.20 | 0.02% | 1079.60 | 1079.60 |
| 2026-04-15 | 1079.40 | 1079.40 | 11.60 | 1.09% | 1079.40 | 1079.40 |
| 2026-04-14 | 1067.80 | 1067.80 | 8.00 | 0.75% | 1067.80 | 1067.80 |
| 2026-04-13 | 1059.80 | 1059.80 | -3.50 | -0.33% | 1059.80 | 1059.80 |
| 2026-04-11 | 1063.30 | 1063.30 | -6.20 | -0.58% | 1063.30 | 1063.30 |
| 2026-04-10 | 1069.50 | 1069.50 | 9.90 | 0.93% | 1069.50 | 1069.50 |
| 2026-04-09 | 1059.60 | 1059.60 | -16.41 | -1.53% | 1059.60 | 1059.60 |
| 2026-04-08 | 1076.01 | 1076.01 | 25.11 | 2.39% | 1076.01 | 1076.01 |
| 2026-04-07 | 1050.90 | 1050.90 | -0.50 | -0.05% | 1050.90 | 1050.90 |
| 2026-04-06 | 1051.40 | 1051.40 | 0.00 | 0.00% | 1051.40 | 1051.40 |
| 2026-04-04 | 1051.40 | 1051.40 | 2.50 | 0.24% | 1051.40 | 1051.40 |
| 2026-04-03 | 1048.90 | 1048.90 | -20.40 | -1.91% | 1048.90 | 1048.90 |
| 2026-04-02 | 1069.30 | 1069.30 | 29.50 | 2.84% | 1069.30 | 1069.30 |
| 2026-04-01 | 1039.80 | 1039.80 | 0.90 | 0.09% | 1039.80 | 1039.80 |
| 2026-03-31 | 1038.90 | 1038.90 | 17.20 | 1.68% | 1038.90 | 1038.90 |