今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-29 | 1014.60 | 1014.60 | 4.80 | 0.48% | 1014.60 | 1014.60 |
| 2026-08-28 | 1009.80 | 1009.80 | -11.30 | -1.11% | 1009.80 | 1009.80 |
| 2026-08-27 | 1021.10 | 1021.10 | -2.50 | -0.24% | 1021.10 | 1021.10 |
| 2026-08-26 | 1023.60 | 1023.60 | -6.40 | -0.62% | 1023.60 | 1023.60 |
| 2026-08-25 | 1030.00 | 1030.00 | 12.90 | 1.27% | 1030.00 | 1030.00 |
| 2026-08-24 | 1017.10 | 1017.10 | 7.80 | 0.77% | 1017.10 | 1017.10 |
| 2026-08-22 | 1009.30 | 1009.30 | 11.00 | 1.10% | 1009.30 | 1009.30 |
| 2026-08-21 | 998.30 | 998.30 | 9.50 | 0.96% | 998.30 | 998.30 |
| 2026-08-20 | 988.80 | 988.80 | 24.50 | 2.54% | 988.80 | 988.80 |
| 2026-08-19 | 964.30 | 964.30 | -11.00 | -1.13% | 964.30 | 964.30 |
| 2026-08-18 | 975.30 | 975.30 | 2.20 | 0.23% | 975.30 | 975.30 |
| 2026-08-17 | 973.10 | 973.10 | 10.70 | 1.11% | 973.10 | 973.10 |
| 2026-08-15 | 962.40 | 962.40 | 11.40 | 1.20% | 962.40 | 962.40 |
| 2026-08-14 | 951.00 | 951.00 | -25.00 | -2.56% | 956.90 | 951.00 |
| 2026-08-13 | 976.00 | 976.00 | 1.90 | 0.20% | 976.00 | 976.00 |