今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 903.70 | 903.70 | 0.96 | 0.11% | 903.70 | 903.70 |
| 2026-07-15 | 902.74 | 902.74 | 12.69 | 1.43% | 902.74 | 902.74 |
| 2026-07-14 | 890.05 | 890.05 | -16.31 | -1.80% | 890.05 | 890.05 |
| 2026-07-13 | 906.36 | 906.36 | -11.00 | -1.20% | 906.36 | 906.36 |
| 2026-07-11 | 917.36 | 917.36 | -2.81 | -0.31% | 917.36 | 917.36 |
| 2026-07-10 | 920.17 | 920.17 | 8.96 | 0.98% | 920.17 | 920.17 |
| 2026-07-09 | 911.21 | 911.21 | -8.14 | -0.89% | 911.21 | 911.21 |
| 2026-07-08 | 919.35 | 919.35 | -5.38 | -0.58% | 919.35 | 919.35 |
| 2026-07-07 | 924.73 | 924.73 | -4.29 | -0.46% | 924.73 | 924.73 |
| 2026-07-06 | 929.02 | 929.02 | 1.60 | 0.17% | 929.02 | 929.02 |
| 2026-07-04 | 927.42 | 927.42 | 8.03 | 0.87% | 927.42 | 927.42 |
| 2026-07-03 | 919.39 | 919.39 | 17.84 | 1.98% | 919.39 | 919.39 |
| 2026-07-02 | 901.55 | 901.55 | 8.63 | 0.97% | 901.55 | 901.55 |
| 2026-07-01 | 892.92 | 892.92 | 1.81 | 0.20% | 892.92 | 892.92 |
| 2026-06-30 | 891.11 | 891.11 | -16.04 | -1.77% | 891.11 | 891.11 |