今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 1008.11 | 1008.11 | -1.16 | -0.11% | 1008.11 | 1008.11 |
| 2026-05-30 | 1009.27 | 1009.27 | 9.14 | 0.91% | 1009.27 | 1009.27 |
| 2026-05-29 | 1000.13 | 1000.13 | 6.90 | 0.69% | 1000.13 | 1000.13 |
| 2026-05-28 | 993.23 | 993.23 | -14.88 | -1.48% | 993.23 | 993.23 |
| 2026-05-27 | 1008.11 | 1008.11 | -7.46 | -0.73% | 1008.11 | 1008.11 |
| 2026-05-26 | 1015.57 | 1015.57 | -6.61 | -0.65% | 1015.57 | 1015.57 |
| 2026-05-25 | 1022.18 | 1022.18 | 13.72 | 1.36% | 1022.18 | 1022.18 |
| 2026-05-23 | 1008.46 | 1008.46 | -6.29 | -0.62% | 1008.46 | 1008.46 |
| 2026-05-22 | 1014.75 | 1014.75 | -1.42 | -0.14% | 1014.75 | 1014.75 |
| 2026-05-21 | 1016.17 | 1016.17 | 6.09 | 0.60% | 1016.17 | 1016.17 |
| 2026-05-20 | 1010.08 | 1010.08 | -12.91 | -1.26% | 1010.08 | 1010.08 |
| 2026-05-19 | 1022.99 | 1022.99 | 14.57 | 1.44% | 1022.99 | 1022.99 |
| 2026-05-18 | 1008.42 | 1008.42 | -9.23 | -0.91% | 1008.42 | 1008.42 |
| 2026-05-16 | 1017.65 | 1017.65 | -12.56 | -1.22% | 1017.65 | 1017.65 |
| 2026-05-15 | 1030.21 | 1030.21 | -16.72 | -1.60% | 1030.21 | 1030.21 |