今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 915.73 | 915.73 | -1.51 | -0.16% | 915.73 | 915.73 |
| 2026-10-13 | 917.24 | 917.24 | -8.40 | -0.91% | 917.24 | 917.24 |
| 2026-10-12 | 925.64 | 925.64 | 2.03 | 0.22% | 925.64 | 925.64 |
| 2026-10-10 | 923.61 | 923.61 | 3.56 | 0.39% | 923.61 | 923.61 |
| 2026-10-09 | 920.05 | 920.05 | 13.39 | 1.48% | 920.05 | 920.05 |
| 2026-10-08 | 906.66 | 906.66 | -10.34 | -1.13% | 906.66 | 906.66 |
| 2026-10-07 | 917.00 | 917.00 | 4.17 | 0.46% | 917.00 | 917.00 |
| 2026-10-06 | 912.83 | 912.83 | -3.82 | -0.42% | 912.83 | 912.83 |
| 2026-10-05 | 916.65 | 916.65 | 4.09 | 0.45% | 916.65 | 916.65 |
| 2026-10-03 | 912.56 | 912.56 | -7.07 | -0.77% | 912.56 | 912.56 |
| 2026-10-02 | 919.63 | 919.63 | -2.40 | -0.26% | 919.63 | 919.63 |
| 2026-10-01 | 922.03 | 922.03 | -0.66 | -0.07% | 922.03 | 922.03 |
| 2026-09-30 | 922.69 | 922.69 | 12.25 | 1.35% | 922.69 | 922.69 |
| 2026-09-29 | 910.44 | 910.44 | -24.98 | -2.67% | 910.44 | 910.44 |
| 2026-09-28 | 935.42 | 935.42 | -11.62 | -1.23% | 935.42 | 935.42 |