今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-29 | 981.93 | 981.93 | -27.83 | -2.76% | 981.93 | 981.93 |
| 2026-08-28 | 1009.76 | 1009.76 | -4.54 | -0.45% | 1009.76 | 1009.76 |
| 2026-08-27 | 1014.30 | 1014.30 | -9.32 | -0.91% | 1014.30 | 1014.30 |
| 2026-08-26 | 1023.62 | 1023.62 | -10.01 | -0.97% | 1023.62 | 1023.62 |
| 2026-08-25 | 1033.63 | 1033.63 | 20.21 | 1.99% | 1033.63 | 1033.63 |
| 2026-08-24 | 1013.42 | 1013.42 | 1.82 | 0.18% | 1013.42 | 1013.42 |
| 2026-08-22 | 1011.60 | 1011.60 | 18.42 | 1.85% | 1011.60 | 1011.60 |
| 2026-08-21 | 993.18 | 993.18 | 0.82 | 0.08% | 993.18 | 993.18 |
| 2026-08-20 | 992.36 | 992.36 | 32.48 | 3.38% | 992.36 | 992.36 |
| 2026-08-19 | 959.88 | 959.88 | -18.43 | -1.88% | 959.88 | 959.88 |
| 2026-08-18 | 978.31 | 978.31 | 6.87 | 0.71% | 978.31 | 978.31 |
| 2026-08-17 | 971.44 | 971.44 | 5.67 | 0.59% | 971.44 | 971.44 |
| 2026-08-15 | 965.77 | 965.77 | 6.10 | 0.64% | 965.77 | 965.77 |
| 2026-08-14 | 959.67 | 959.67 | -15.35 | -1.57% | 959.67 | 959.67 |
| 2026-08-13 | 975.02 | 975.02 | 5.49 | 0.57% | 975.02 | 975.02 |