今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1078.84 | 1078.84 | -1.95 | -0.18% | 1078.84 | 1078.84 |
| 2026-04-15 | 1080.79 | 1080.79 | 11.63 | 1.09% | 1080.79 | 1080.79 |
| 2026-04-14 | 1069.16 | 1069.16 | 18.61 | 1.77% | 1069.16 | 1069.16 |
| 2026-04-13 | 1050.55 | 1050.55 | -12.43 | -1.17% | 1050.55 | 1050.55 |
| 2026-04-11 | 1062.98 | 1062.98 | -6.20 | -0.58% | 1062.98 | 1062.98 |
| 2026-04-10 | 1069.18 | 1069.18 | 11.92 | 1.13% | 1069.18 | 1069.18 |
| 2026-04-09 | 1057.26 | 1057.26 | -29.33 | -2.70% | 1057.26 | 1057.26 |
| 2026-04-08 | 1086.59 | 1086.59 | 33.35 | 3.17% | 1086.59 | 1086.59 |
| 2026-04-07 | 1053.24 | 1053.24 | -0.59 | -0.06% | 1053.24 | 1053.24 |
| 2026-04-06 | 1053.83 | 1053.83 | 3.15 | 0.30% | 1053.83 | 1053.83 |
| 2026-04-04 | 1050.68 | 1050.68 | -4.81 | -0.46% | 1050.68 | 1050.68 |
| 2026-04-03 | 1055.49 | 1055.49 | -27.24 | -2.52% | 1055.49 | 1055.49 |
| 2026-04-02 | 1082.73 | 1082.73 | 16.09 | 1.51% | 1082.73 | 1082.73 |
| 2026-04-01 | 1066.64 | 1066.64 | 33.91 | 3.28% | 1066.64 | 1066.64 |
| 2026-03-31 | 1032.73 | 1032.73 | 22.62 | 2.24% | 1032.73 | 1032.73 |