今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 962.85 | 962.85 | -10.87 | -1.12% | 962.85 | 962.85 |
| 2026-09-08 | 973.72 | 973.72 | 6.27 | 0.65% | 973.72 | 973.72 |
| 2026-09-07 | 967.45 | 967.45 | -8.51 | -0.87% | 967.45 | 967.45 |
| 2026-09-05 | 975.96 | 975.96 | -11.47 | -1.16% | 975.96 | 975.96 |
| 2026-09-04 | 987.43 | 987.43 | 18.91 | 1.95% | 987.43 | 987.43 |
| 2026-09-03 | 968.52 | 968.52 | 13.33 | 1.40% | 968.52 | 968.52 |
| 2026-09-02 | 955.19 | 955.19 | -27.23 | -2.77% | 955.19 | 955.19 |
| 2026-09-01 | 982.42 | 982.42 | 3.23 | 0.33% | 982.42 | 982.42 |
| 2026-08-31 | 979.19 | 979.19 | -2.74 | -0.28% | 979.19 | 979.19 |
| 2026-08-29 | 981.93 | 981.93 | -27.83 | -2.76% | 981.93 | 981.93 |
| 2026-08-28 | 1009.76 | 1009.76 | -4.54 | -0.45% | 1009.76 | 1009.76 |
| 2026-08-27 | 1014.30 | 1014.30 | -9.32 | -0.91% | 1014.30 | 1014.30 |
| 2026-08-26 | 1023.62 | 1023.62 | -10.01 | -0.97% | 1023.62 | 1023.62 |
| 2026-08-25 | 1033.63 | 1033.63 | 20.21 | 1.99% | 1033.63 | 1033.63 |
| 2026-08-24 | 1013.42 | 1013.42 | 1.82 | 0.18% | 1013.42 | 1013.42 |