今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-02 | 979.65 | 973.20 | -6.66 | -0.68% | 980.14 | 970.18 |
| 2026-06-01 | 982.91 | 996.32 | 11.56 | 1.17% | 996.32 | 982.91 |
| 2026-05-29 | 956.56 | 974.46 | 15.38 | 1.60% | 974.92 | 956.56 |
| 2026-05-28 | 967.63 | 967.97 | -10.43 | -1.07% | 973.43 | 962.80 |
| 2026-05-27 | 983.93 | 984.86 | -4.19 | -0.42% | 984.86 | 983.52 |
| 2026-05-26 | 994.60 | 995.80 | 1.87 | 0.19% | 996.80 | 994.60 |
| 2026-05-25 | 989.15 | 989.24 | -0.14 | -0.01% | 989.36 | 988.92 |
| 2026-05-22 | 991.58 | 989.38 | 0.96 | 0.10% | 991.58 | 986.37 |
| 2026-05-21 | 985.95 | 985.95 | 4.05 | 0.41% | 985.95 | 985.95 |
| 2026-05-20 | 985.00 | 981.90 | -12.85 | -1.29% | 985.96 | 976.73 |
| 2026-05-19 | 999.75 | 994.75 | 0.25 | 0.03% | 999.75 | 992.46 |
| 2026-05-18 | 996.63 | 990.00 | -12.71 | -1.27% | 998.28 | 990.00 |
| 2026-05-15 | 1020.58 | 1020.57 | -4.26 | -0.42% | 1020.58 | 1020.57 |
| 2026-05-14 | 1023.39 | 1022.49 | -4.31 | -0.42% | 1023.39 | 1021.95 |
| 2026-05-13 | 1026.76 | 1021.34 | -5.34 | -0.52% | 1028.34 | 1016.78 |