今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 869.30 | 869.30 | -7.71 | -0.88% | 869.30 | 869.30 |
| 2026-07-16 | 880.38 | 877.01 | 1.44 | 0.16% | 880.38 | 876.44 |
| 2026-07-15 | 878.61 | 890.71 | 12.46 | 1.42% | 891.52 | 878.61 |
| 2026-07-14 | 876.90 | 876.47 | -8.97 | -1.01% | 876.90 | 876.47 |
| 2026-07-13 | 889.05 | 885.44 | -10.88 | -1.21% | 889.05 | 883.96 |
| 2026-07-10 | 899.49 | 896.32 | -1.21 | -0.13% | 899.49 | 896.26 |
| 2026-07-09 | 890.41 | 892.09 | -9.54 | -1.06% | 892.09 | 890.37 |
| 2026-07-08 | 900.74 | 901.63 | -1.94 | -0.21% | 902.50 | 900.74 |
| 2026-07-07 | 903.62 | 903.57 | -3.57 | -0.39% | 904.37 | 902.45 |
| 2026-07-06 | 911.12 | 907.14 | -3.13 | -0.34% | 911.12 | 906.18 |
| 2026-07-03 | 888.81 | 888.81 | 1.01 | 0.11% | 888.81 | 888.81 |
| 2026-07-02 | 882.96 | 887.80 | 22.03 | 2.54% | 890.40 | 882.96 |
| 2026-07-01 | 872.47 | 865.77 | -13.15 | -1.50% | 872.47 | 865.77 |
| 2026-06-30 | 867.30 | 878.92 | -8.87 | -1.00% | 880.30 | 864.21 |
| 2026-06-29 | 887.63 | 886.77 | 5.13 | 0.58% | 888.71 | 885.51 |