今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1051.09 | 1048.42 | -9.77 | -0.92% | 1051.31 | 1048.42 |
| 2026-04-16 | 1060.09 | 1058.19 | 3.02 | 0.29% | 1060.09 | 1055.92 |
| 2026-04-15 | 1059.56 | 1055.17 | 5.27 | 0.50% | 1064.88 | 1053.64 |
| 2026-04-14 | 1039.21 | 1049.90 | 9.44 | 0.91% | 1049.90 | 1035.69 |
| 2026-04-13 | 1035.43 | 1040.46 | -4.16 | -0.40% | 1041.19 | 1034.50 |
| 2026-04-10 | 1048.15 | 1044.62 | 8.62 | 0.83% | 1049.91 | 1043.32 |
| 2026-04-09 | 1036.67 | 1036.00 | -21.73 | -2.05% | 1039.90 | 1034.60 |
| 2026-04-08 | 1058.23 | 1057.73 | 30.91 | 3.01% | 1061.74 | 1053.42 |
| 2026-04-07 | 1030.78 | 1026.82 | -4.18 | -0.41% | 1032.82 | 1023.44 |
| 2026-04-03 | 1025.91 | 1031.00 | 7.12 | 0.70% | 1039.00 | 1017.86 |
| 2026-04-02 | 1048.24 | 1023.88 | -20.77 | -1.99% | 1053.85 | 1011.33 |
| 2026-04-01 | 1018.39 | 1044.65 | 31.31 | 3.09% | 1046.58 | 1015.72 |
| 2026-03-31 | 1017.74 | 1013.34 | 6.09 | 0.60% | 1025.76 | 1007.98 |
| 2026-03-30 | 993.28 | 1007.25 | 16.04 | 1.62% | 1012.86 | 992.50 |
| 2026-03-27 | 988.33 | 991.21 | 3.01 | 0.30% | 997.19 | 976.69 |