今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 937.54 | 942.31 | 10.96 | 1.18% | 942.31 | 937.54 |
| 2026-09-17 | 940.71 | 940.71 | 4.99 | 0.53% | 940.71 | 940.71 |
| 2026-09-16 | 923.83 | 925.43 | -0.64 | -0.07% | 926.42 | 922.95 |
| 2026-09-15 | 927.00 | 923.18 | -8.32 | -0.89% | 927.00 | 921.74 |
| 2026-09-14 | 933.24 | 944.95 | 5.72 | 0.61% | 947.64 | 927.82 |
| 2026-09-11 | 944.33 | 942.71 | -8.95 | -0.94% | 944.33 | 936.76 |
| 2026-09-10 | 953.96 | 945.96 | -4.71 | -0.50% | 953.96 | 945.51 |
| 2026-09-09 | 949.22 | 949.20 | -1.30 | -0.14% | 949.22 | 949.20 |
| 2026-09-08 | 956.98 | 950.50 | 2.66 | 0.28% | 958.37 | 949.93 |
| 2026-09-07 | 959.59 | 945.49 | -19.09 | -1.98% | 960.59 | 945.00 |
| 2026-09-04 | 960.97 | 966.88 | 11.32 | 1.18% | 966.88 | 960.97 |
| 2026-09-03 | 937.42 | 937.42 | 2.13 | 0.23% | 937.42 | 937.42 |
| 2026-09-02 | 942.61 | 941.46 | -16.45 | -1.72% | 943.74 | 941.31 |
| 2026-09-01 | 962.51 | 962.51 | 2.33 | 0.24% | 962.51 | 962.51 |
| 2026-08-31 | 997.79 | 985.78 | -9.22 | -0.93% | 997.79 | 983.21 |