今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 442.20 | 441.93 | -0.77 | -0.17% | 442.60 | 441.07 |
| 2026-09-16 | 438.05 | 442.70 | 3.70 | 0.84% | 443.68 | 438.05 |
| 2026-09-15 | 437.03 | 435.00 | -9.62 | -2.16% | 437.03 | 435.00 |
| 2026-09-14 | 442.30 | 444.62 | -1.79 | -0.40% | 444.62 | 442.30 |
| 2026-09-11 | 447.53 | 447.05 | -18.65 | -4.00% | 447.53 | 447.05 |
| 2026-09-10 | 466.20 | 465.70 | 11.21 | 2.47% | 467.90 | 465.70 |
| 2026-09-09 | 454.49 | 454.49 | 3.03 | 0.67% | 454.49 | 454.49 |
| 2026-09-08 | 453.10 | 451.46 | 6.18 | 1.39% | 453.10 | 451.46 |
| 2026-09-07 | 446.27 | 445.28 | -2.25 | -0.50% | 446.27 | 445.28 |
| 2026-09-04 | 447.89 | 447.53 | 8.24 | 1.88% | 447.89 | 445.70 |
| 2026-09-03 | 436.00 | 439.29 | 6.84 | 1.58% | 440.56 | 436.00 |
| 2026-09-02 | 437.27 | 438.68 | -6.52 | -1.46% | 438.68 | 435.59 |
| 2026-09-01 | 443.16 | 445.20 | -2.97 | -0.66% | 448.20 | 443.16 |
| 2026-08-31 | 455.00 | 455.00 | -0.20 | -0.04% | 455.00 | 455.00 |
| 2026-08-28 | 452.00 | 452.00 | -3.14 | -0.69% | 452.00 | 452.00 |