今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 536.74 | 536.74 | 6.34 | 1.20% | 536.74 | 536.74 |
| 2026-04-15 | 530.40 | 530.40 | 7.35 | 1.41% | 530.40 | 530.40 |
| 2026-04-14 | 513.88 | 523.05 | 5.44 | 1.05% | 523.05 | 513.88 |
| 2026-04-13 | 516.89 | 517.61 | -2.49 | -0.48% | 517.61 | 516.89 |
| 2026-04-10 | 522.28 | 520.10 | 12.87 | 2.54% | 522.28 | 520.10 |
| 2026-04-09 | 509.38 | 507.23 | -8.27 | -1.60% | 509.38 | 507.23 |
| 2026-04-08 | 496.20 | 515.50 | 16.10 | 3.22% | 515.50 | 496.20 |
| 2026-04-07 | 500.96 | 499.40 | -2.86 | -0.57% | 500.96 | 498.50 |
| 2026-04-03 | 502.26 | 502.26 | 16.96 | 3.49% | 502.26 | 502.26 |
| 2026-04-02 | 493.18 | 485.30 | -14.70 | -2.94% | 493.50 | 482.68 |
| 2026-04-01 | 504.27 | 500.00 | -0.15 | -0.03% | 504.27 | 500.00 |
| 2026-03-31 | 492.02 | 500.15 | 6.40 | 1.30% | 500.15 | 492.02 |
| 2026-03-30 | 474.55 | 493.75 | 8.39 | 1.73% | 493.75 | 473.48 |
| 2026-03-27 | 478.00 | 485.36 | 1.36 | 0.28% | 485.36 | 470.00 |
| 2026-03-26 | 505.00 | 484.00 | -24.89 | -4.89% | 505.00 | 484.00 |