今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 486.32 | 485.04 | 4.89 | 1.02% | 486.32 | 485.04 |
| 2026-05-29 | 471.03 | 470.50 | -2.70 | -0.57% | 474.56 | 470.50 |
| 2026-05-28 | 481.00 | 473.20 | -10.15 | -2.10% | 481.00 | 473.00 |
| 2026-05-27 | 489.20 | 483.35 | -7.00 | -1.43% | 489.20 | 483.30 |
| 2026-05-26 | 492.30 | 490.35 | -2.45 | -0.50% | 492.30 | 490.30 |
| 2026-05-25 | 493.50 | 492.80 | 5.42 | 1.11% | 493.50 | 491.80 |
| 2026-05-22 | 487.38 | 487.38 | 0.48 | 0.10% | 487.38 | 487.38 |
| 2026-05-21 | 486.15 | 486.15 | -1.00 | -0.21% | 486.15 | 486.15 |
| 2026-05-20 | 493.00 | 489.00 | -5.65 | -1.14% | 493.00 | 489.00 |
| 2026-05-19 | 495.30 | 497.17 | -1.99 | -0.40% | 497.17 | 495.30 |
| 2026-05-18 | 500.46 | 500.46 | -4.54 | -0.90% | 500.46 | 500.46 |
| 2026-05-15 | 518.82 | 519.53 | -12.87 | -2.42% | 519.53 | 518.82 |
| 2026-05-14 | 532.40 | 532.40 | 0.35 | 0.07% | 532.40 | 532.40 |
| 2026-05-13 | 531.60 | 531.60 | 7.91 | 1.51% | 531.60 | 531.60 |
| 2026-05-12 | 530.45 | 523.69 | 13.24 | 2.59% | 530.45 | 523.69 |