今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 416.34 | 416.95 | 8.30 | 2.03% | 416.95 | 416.34 |
| 2026-07-15 | 409.46 | 408.65 | 5.18 | 1.28% | 409.46 | 408.65 |
| 2026-07-14 | 399.33 | 403.47 | 2.45 | 0.61% | 405.19 | 399.33 |
| 2026-07-13 | 405.46 | 401.02 | -9.66 | -2.35% | 405.46 | 401.02 |
| 2026-07-10 | 408.00 | 410.68 | 7.83 | 1.94% | 410.68 | 407.00 |
| 2026-07-09 | 398.24 | 399.35 | -12.66 | -3.07% | 399.35 | 398.24 |
| 2026-07-08 | 408.80 | 412.01 | 3.86 | 0.95% | 412.91 | 408.80 |
| 2026-07-07 | 410.45 | 410.45 | -1.06 | -0.26% | 410.45 | 410.45 |
| 2026-07-06 | 412.00 | 411.51 | -4.35 | -1.05% | 412.00 | 410.55 |
| 2026-07-03 | 415.86 | 415.86 | 10.76 | 2.66% | 415.86 | 415.86 |
| 2026-07-02 | 405.10 | 405.10 | 18.05 | 4.66% | 405.10 | 405.10 |
| 2026-07-01 | 392.72 | 392.72 | -1.17 | -0.30% | 392.72 | 392.72 |
| 2026-06-30 | 393.80 | 393.89 | -11.11 | -2.74% | 394.50 | 393.80 |
| 2026-06-29 | 405.00 | 405.00 | -1.15 | -0.28% | 405.00 | 405.00 |
| 2026-06-26 | 401.00 | 406.15 | 12.33 | 3.13% | 406.15 | 397.06 |