今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 932.75 | 931.65 | -5.30 | -0.57% | 932.75 | 925.40 |
| 2026-09-16 | 927.10 | 936.95 | 8.15 | 0.88% | 938.25 | 927.10 |
| 2026-09-15 | 930.45 | 928.80 | -5.85 | -0.63% | 933.05 | 928.20 |
| 2026-09-14 | 939.45 | 934.65 | -4.85 | -0.52% | 940.60 | 934.40 |
| 2026-09-11 | 936.45 | 939.50 | -11.15 | -1.17% | 940.45 | 931.50 |
| 2026-09-09 | 945.20 | 950.65 | -0.95 | -0.10% | 951.95 | 943.90 |
| 2026-09-08 | 956.10 | 951.60 | 2.70 | 0.28% | 958.35 | 951.60 |
| 2026-09-07 | 951.90 | 948.90 | -14.90 | -1.55% | 953.90 | 948.60 |
| 2026-09-04 | 966.20 | 963.80 | 6.75 | 0.71% | 967.25 | 963.80 |
| 2026-09-03 | 952.60 | 957.05 | 20.70 | 2.21% | 959.05 | 952.30 |
| 2026-09-02 | 932.10 | 936.35 | -21.70 | -2.27% | 936.80 | 932.10 |
| 2026-09-01 | 959.40 | 958.05 | -1.65 | -0.17% | 960.65 | 957.05 |
| 2026-08-31 | 962.50 | 959.70 | -36.65 | -3.68% | 963.55 | 952.50 |
| 2026-08-28 | 988.70 | 996.35 | -7.70 | -0.77% | 996.60 | 988.70 |
| 2026-08-26 | 1002.30 | 1004.05 | 0.30 | 0.03% | 1004.95 | 1002.15 |