今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 991.25 | 984.60 | -4.20 | -0.42% | 991.25 | 984.60 |
| 2026-05-29 | 987.35 | 988.80 | 23.80 | 2.47% | 988.90 | 985.35 |
| 2026-05-28 | 972.40 | 965.00 | -20.30 | -2.06% | 972.50 | 961.55 |
| 2026-05-27 | 991.10 | 985.30 | -10.55 | -1.06% | 991.10 | 984.45 |
| 2026-05-26 | 998.20 | 995.85 | -5.10 | -0.51% | 998.20 | 994.45 |
| 2026-05-25 | 1002.70 | 1000.95 | 5.75 | 0.58% | 1003.35 | 1000.40 |
| 2026-05-22 | 996.70 | 995.20 | -0.40 | -0.04% | 996.70 | 992.05 |
| 2026-05-21 | 999.45 | 995.60 | 8.70 | 0.88% | 999.45 | 994.95 |
| 2026-05-20 | 991.00 | 986.90 | -13.50 | -1.35% | 991.00 | 983.25 |
| 2026-05-19 | 1004.55 | 1000.40 | 0.20 | 0.02% | 1004.55 | 998.50 |
| 2026-05-18 | 993.75 | 1000.20 | -10.00 | -0.99% | 1001.60 | 993.40 |
| 2026-05-15 | 1016.95 | 1010.20 | -19.55 | -1.90% | 1017.00 | 1002.95 |
| 2026-05-14 | 1029.35 | 1029.75 | -1.90 | -0.18% | 1031.25 | 1027.85 |
| 2026-05-13 | 1034.45 | 1031.65 | -0.55 | -0.05% | 1034.45 | 1030.45 |
| 2026-05-12 | 1039.65 | 1032.20 | 3.80 | 0.37% | 1039.65 | 1032.20 |