今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1059.85 | 1055.85 | -5.40 | -0.51% | 1059.85 | 1055.05 |
| 2026-04-16 | 1060.10 | 1057.45 | -0.85 | -0.08% | 1060.10 | 1056.45 |
| 2026-04-15 | 1053.00 | 1056.85 | 4.00 | 0.38% | 1058.25 | 1051.10 |
| 2026-04-14 | 1040.40 | 1052.85 | 10.05 | 0.96% | 1053.05 | 1040.05 |
| 2026-04-13 | 1050.25 | 1042.80 | -5.30 | -0.51% | 1055.70 | 1039.10 |
| 2026-04-10 | 1046.50 | 1048.10 | 7.40 | 0.71% | 1051.90 | 1046.50 |
| 2026-04-09 | 1037.65 | 1040.70 | -19.45 | -1.83% | 1042.55 | 1037.65 |
| 2026-04-08 | 1028.80 | 1060.15 | 29.75 | 2.89% | 1062.25 | 1028.15 |
| 2026-04-07 | 1031.80 | 1030.40 | -4.40 | -0.43% | 1033.45 | 1026.00 |
| 2026-04-03 | 1022.65 | 1034.80 | 5.50 | 0.53% | 1042.55 | 1021.80 |
| 2026-04-02 | 1052.40 | 1029.30 | -20.60 | -1.96% | 1061.70 | 1021.60 |
| 2026-04-01 | 1030.85 | 1049.90 | 31.65 | 3.11% | 1056.50 | 1029.45 |
| 2026-03-31 | 1017.50 | 1018.25 | 3.55 | 0.35% | 1031.45 | 1014.65 |
| 2026-03-30 | 997.00 | 1014.70 | 18.90 | 1.90% | 1015.35 | 997.00 |
| 2026-03-27 | 987.10 | 995.80 | 3.10 | 0.31% | 999.90 | 987.00 |