今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 874.40 | 874.40 | -5.05 | -0.57% | 874.40 | 874.40 |
| 2026-07-16 | 882.30 | 879.45 | -1.10 | -0.12% | 882.45 | 879.15 |
| 2026-07-15 | 892.55 | 892.55 | 11.20 | 1.27% | 892.55 | 892.55 |
| 2026-07-14 | 875.80 | 881.35 | -7.10 | -0.80% | 882.35 | 875.80 |
| 2026-07-13 | 890.30 | 888.45 | -11.25 | -1.25% | 890.35 | 886.55 |
| 2026-07-10 | 900.25 | 899.70 | 5.45 | 0.61% | 901.85 | 899.55 |
| 2026-07-09 | 894.90 | 894.25 | -10.25 | -1.13% | 896.80 | 889.55 |
| 2026-07-08 | 903.05 | 904.50 | 0.15 | 0.02% | 904.95 | 903.00 |
| 2026-07-07 | 905.75 | 904.35 | -4.45 | -0.49% | 905.75 | 904.00 |
| 2026-07-06 | 912.65 | 908.80 | -1.40 | -0.15% | 912.65 | 907.45 |
| 2026-07-03 | 915.60 | 910.20 | 18.25 | 2.05% | 916.00 | 910.20 |
| 2026-07-02 | 885.95 | 891.95 | 21.55 | 2.48% | 891.95 | 885.95 |
| 2026-07-01 | 870.60 | 870.40 | -10.50 | -1.19% | 872.90 | 868.75 |
| 2026-06-30 | 867.65 | 880.90 | -7.60 | -0.86% | 881.75 | 866.40 |
| 2026-06-29 | 890.15 | 888.50 | 5.50 | 0.62% | 891.55 | 884.85 |