今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 872.80 | 872.80 | -8.20 | -0.93% | 872.80 | 872.80 |
| 2026-07-16 | 884.20 | 881.00 | -1.15 | -0.13% | 884.20 | 880.85 |
| 2026-07-15 | 894.15 | 896.40 | 13.20 | 1.49% | 897.20 | 894.15 |
| 2026-07-14 | 875.85 | 883.20 | -5.40 | -0.61% | 883.90 | 875.60 |
| 2026-07-13 | 892.85 | 888.60 | -11.90 | -1.32% | 894.55 | 887.45 |
| 2026-07-10 | 901.95 | 900.50 | -1.45 | -0.16% | 901.95 | 900.50 |
| 2026-07-09 | 894.20 | 901.95 | -3.60 | -0.40% | 901.95 | 891.45 |
| 2026-07-08 | 905.70 | 905.55 | -1.00 | -0.11% | 906.70 | 905.40 |
| 2026-07-07 | 905.45 | 906.55 | -3.75 | -0.41% | 906.55 | 905.20 |
| 2026-07-06 | 916.25 | 910.30 | -4.15 | -0.45% | 916.35 | 909.20 |
| 2026-07-03 | 915.15 | 914.45 | 21.80 | 2.44% | 915.75 | 912.55 |
| 2026-07-02 | 889.50 | 892.65 | 20.70 | 2.37% | 892.65 | 889.25 |
| 2026-07-01 | 875.70 | 871.95 | -10.70 | -1.21% | 875.70 | 870.30 |
| 2026-06-30 | 872.25 | 882.65 | -7.85 | -0.88% | 883.70 | 868.15 |
| 2026-06-29 | 892.15 | 890.50 | 5.30 | 0.60% | 893.70 | 886.45 |