今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1059.20 | 1054.30 | -5.15 | -0.49% | 1059.20 | 1053.90 |
| 2026-04-16 | 1057.45 | 1056.55 | 0.30 | 0.03% | 1057.45 | 1054.35 |
| 2026-04-15 | 1050.10 | 1055.90 | 5.05 | 0.48% | 1055.90 | 1050.10 |
| 2026-04-14 | 1039.70 | 1050.85 | 9.80 | 0.94% | 1050.90 | 1038.00 |
| 2026-04-13 | 1050.55 | 1041.05 | -5.50 | -0.53% | 1053.40 | 1038.50 |
| 2026-04-10 | 1049.90 | 1046.55 | 6.25 | 0.60% | 1050.95 | 1044.70 |
| 2026-04-09 | 1036.25 | 1040.30 | -17.20 | -1.63% | 1041.15 | 1036.25 |
| 2026-04-08 | 1028.20 | 1057.50 | 28.15 | 2.73% | 1060.95 | 1027.05 |
| 2026-04-07 | 1030.95 | 1029.35 | -3.65 | -0.35% | 1033.10 | 1024.30 |
| 2026-04-03 | 1021.05 | 1033.00 | 10.00 | 0.98% | 1220.00 | 1020.25 |
| 2026-04-02 | 1048.30 | 1023.00 | -24.05 | -2.30% | 1059.20 | 1019.50 |
| 2026-04-01 | 1022.15 | 1047.05 | 29.50 | 2.90% | 1047.05 | 1019.50 |
| 2026-03-31 | 1014.00 | 1017.55 | 6.35 | 0.63% | 1029.45 | 1013.00 |
| 2026-03-30 | 995.10 | 1011.20 | 17.10 | 1.72% | 1013.85 | 995.00 |
| 2026-03-27 | 980.70 | 994.10 | 3.35 | 0.34% | 998.00 | 980.65 |