今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 984.60 | 979.45 | -3.80 | -0.39% | 985.15 | 979.05 |
| 2026-05-29 | 984.25 | 983.25 | 23.65 | 2.46% | 984.25 | 979.65 |
| 2026-05-28 | 967.40 | 959.60 | -20.25 | -2.07% | 967.40 | 955.85 |
| 2026-05-27 | 986.55 | 979.85 | -10.35 | -1.05% | 986.75 | 979.20 |
| 2026-05-26 | 993.95 | 990.20 | -6.35 | -0.64% | 994.00 | 990.20 |
| 2026-05-25 | 999.30 | 996.55 | 4.90 | 0.49% | 999.65 | 995.15 |
| 2026-05-22 | 993.45 | 991.65 | -0.60 | -0.06% | 993.45 | 988.45 |
| 2026-05-21 | 997.75 | 992.25 | 8.20 | 0.83% | 997.90 | 991.75 |
| 2026-05-20 | 987.20 | 984.05 | -15.00 | -1.50% | 987.30 | 980.85 |
| 2026-05-19 | 1001.20 | 999.05 | 1.35 | 0.14% | 1001.20 | 995.95 |
| 2026-05-18 | 1001.00 | 997.00 | -6.25 | -0.62% | 1001.00 | 997.00 |
| 2026-05-15 | 1022.00 | 1003.25 | -22.45 | -2.19% | 1022.00 | 1002.00 |
| 2026-05-14 | 1025.65 | 1025.70 | -1.40 | -0.14% | 1027.00 | 1023.65 |
| 2026-05-13 | 1031.10 | 1027.10 | -1.65 | -0.16% | 1031.10 | 1026.65 |
| 2026-05-12 | 1027.00 | 1027.00 | 2.35 | 0.23% | 1027.00 | 1027.00 |