今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 931.05 | 933.05 | -5.55 | -0.59% | 933.05 | 931.05 |
| 2026-09-16 | 928.70 | 938.60 | 9.00 | 0.97% | 939.90 | 928.70 |
| 2026-09-15 | 932.15 | 929.60 | -6.30 | -0.67% | 934.50 | 928.90 |
| 2026-09-14 | 940.65 | 935.90 | -5.55 | -0.59% | 942.05 | 935.90 |
| 2026-09-11 | 939.50 | 941.45 | -9.20 | -0.97% | 942.25 | 933.55 |
| 2026-09-09 | 946.80 | 950.65 | -2.70 | -0.28% | 950.65 | 946.55 |
| 2026-09-08 | 958.50 | 953.35 | 1.70 | 0.18% | 960.30 | 953.35 |
| 2026-09-07 | 954.05 | 951.65 | -14.50 | -1.50% | 956.60 | 951.45 |
| 2026-09-04 | 969.20 | 966.15 | 6.90 | 0.72% | 969.50 | 966.15 |
| 2026-09-03 | 955.25 | 959.25 | 22.05 | 2.35% | 961.25 | 954.75 |
| 2026-09-02 | 934.15 | 937.20 | -23.80 | -2.48% | 939.45 | 933.65 |
| 2026-09-01 | 962.40 | 961.00 | -0.80 | -0.08% | 964.00 | 960.50 |
| 2026-08-31 | 966.00 | 961.80 | -30.70 | -3.09% | 966.30 | 956.10 |
| 2026-08-28 | 992.00 | 992.50 | -15.75 | -1.56% | 992.90 | 992.00 |
| 2026-08-26 | 1005.35 | 1008.25 | 3.30 | 0.33% | 1008.50 | 1004.95 |