今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 894.89 | 880.50 | -13.99 | -1.56% | 899.00 | 880.00 |
| 2026-10-14 | 903.50 | 897.01 | -7.44 | -0.82% | 904.10 | 897.00 |
| 2026-10-13 | 901.69 | 898.97 | -3.53 | -0.39% | 901.69 | 897.50 |
| 2026-10-12 | 903.00 | 904.00 | -0.30 | -0.03% | 905.99 | 900.00 |
| 2026-10-09 | 892.00 | 890.70 | -1.30 | -0.15% | 894.50 | 887.80 |
| 2026-10-08 | 896.00 | 892.00 | -15.00 | -1.65% | 896.00 | 888.90 |
| 2026-09-30 | 899.00 | 899.90 | 2.14 | 0.24% | 903.94 | 898.00 |
| 2026-09-29 | 901.00 | 896.95 | -4.04 | -0.45% | 902.50 | 890.00 |
| 2026-09-28 | 916.00 | 900.99 | -25.31 | -2.73% | 916.00 | 899.70 |
| 2026-09-24 | 932.00 | 927.76 | -6.24 | -0.67% | 933.10 | 925.54 |
| 2026-09-23 | 933.00 | 933.95 | 1.05 | 0.11% | 936.86 | 932.00 |
| 2026-09-22 | 941.50 | 938.85 | 0.45 | 0.05% | 943.00 | 933.10 |
| 2026-09-21 | 945.50 | 945.00 | -2.20 | -0.23% | 945.50 | 938.18 |
| 2026-09-18 | 939.98 | 941.60 | 5.70 | 0.61% | 945.00 | 938.01 |
| 2026-09-17 | 938.00 | 939.39 | 3.09 | 0.33% | 941.88 | 935.00 |