今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1058.00 | 1052.10 | -6.78 | -0.64% | 1059.14 | 1048.07 |
| 2026-04-16 | 1056.90 | 1055.50 | -0.49 | -0.05% | 1060.39 | 1051.50 |
| 2026-04-15 | 1046.20 | 1055.50 | 8.70 | 0.83% | 1056.40 | 1045.70 |
| 2026-04-14 | 1037.00 | 1046.80 | 4.50 | 0.43% | 1052.00 | 1035.51 |
| 2026-04-13 | 1049.50 | 1042.30 | -4.69 | -0.45% | 1053.60 | 1035.00 |
| 2026-04-10 | 1048.00 | 1046.99 | 8.99 | 0.87% | 1055.68 | 1043.24 |
| 2026-04-09 | 1056.50 | 1038.00 | -20.50 | -1.94% | 1057.50 | 1037.00 |
| 2026-04-08 | 1031.60 | 1058.50 | 29.70 | 2.89% | 1066.25 | 1021.50 |
| 2026-04-07 | 1028.04 | 1028.80 | -7.20 | -0.69% | 1035.00 | 1025.11 |
| 2026-04-03 | 1021.50 | 1036.00 | 9.00 | 0.88% | 1043.00 | 1018.00 |
| 2026-04-02 | 1053.03 | 1027.00 | -19.80 | -1.89% | 1061.79 | 1010.77 |
| 2026-04-01 | 1021.99 | 1046.80 | 30.80 | 3.03% | 1049.87 | 1018.00 |
| 2026-03-31 | 1018.98 | 1016.00 | 6.40 | 0.63% | 1030.00 | 1008.00 |
| 2026-03-30 | 987.50 | 1009.60 | 16.50 | 1.66% | 1015.62 | 985.00 |
| 2026-03-27 | 986.00 | 993.10 | 2.10 | 0.21% | 999.00 | 976.00 |