今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 879.00 | 871.74 | -5.37 | -0.61% | 881.50 | 866.86 |
| 2026-07-16 | 881.00 | 879.20 | 1.00 | 0.11% | 887.17 | 878.02 |
| 2026-07-15 | 880.00 | 885.44 | 5.44 | 0.62% | 898.99 | 878.90 |
| 2026-07-14 | 886.00 | 873.01 | -12.90 | -1.46% | 887.00 | 873.00 |
| 2026-07-13 | 894.00 | 897.00 | 0.08 | 0.01% | 897.96 | 889.80 |
| 2026-07-10 | 897.40 | 903.18 | 6.18 | 0.69% | 903.24 | 897.40 |
| 2026-07-09 | 890.00 | 886.00 | -15.49 | -1.72% | 894.99 | 881.40 |
| 2026-07-08 | 906.81 | 905.50 | 3.01 | 0.33% | 912.00 | 903.99 |
| 2026-07-07 | 901.78 | 905.75 | -1.14 | -0.13% | 908.73 | 901.78 |
| 2026-07-06 | 911.50 | 909.11 | -1.79 | -0.20% | 912.00 | 906.50 |
| 2026-07-03 | 887.50 | 896.78 | 9.52 | 1.07% | 907.80 | 887.01 |
| 2026-07-02 | 882.00 | 891.57 | 23.67 | 2.73% | 897.64 | 877.02 |
| 2026-07-01 | 885.68 | 880.30 | 1.52 | 0.17% | 886.52 | 875.13 |
| 2026-06-30 | 884.09 | 879.00 | -7.90 | -0.89% | 885.43 | 875.15 |
| 2026-06-29 | 883.00 | 893.80 | 9.80 | 1.11% | 894.50 | 883.00 |