今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-02 | 982.99 | 974.50 | -6.80 | -0.69% | 982.99 | 970.01 |
| 2026-06-01 | 987.80 | 994.08 | 9.88 | 1.00% | 999.52 | 983.40 |
| 2026-05-29 | 962.00 | 982.29 | 21.29 | 2.22% | 982.29 | 958.60 |
| 2026-05-28 | 970.00 | 971.99 | -9.96 | -1.01% | 977.49 | 962.00 |
| 2026-05-27 | 988.00 | 985.87 | -5.13 | -0.52% | 991.27 | 985.80 |
| 2026-05-26 | 999.00 | 999.40 | 2.85 | 0.29% | 1000.46 | 996.00 |
| 2026-05-25 | 991.50 | 992.99 | 1.49 | 0.15% | 994.00 | 985.00 |
| 2026-05-22 | 990.00 | 991.30 | 0.30 | 0.03% | 992.02 | 986.00 |
| 2026-05-21 | 988.49 | 992.71 | 7.95 | 0.81% | 998.00 | 981.60 |
| 2026-05-20 | 996.00 | 992.00 | -6.20 | -0.62% | 999.00 | 982.00 |
| 2026-05-19 | 999.00 | 997.00 | -2.00 | -0.20% | 1005.00 | 996.00 |
| 2026-05-18 | 1001.00 | 999.00 | -7.70 | -0.76% | 1004.00 | 992.34 |
| 2026-05-15 | 1027.00 | 1022.75 | -5.95 | -0.58% | 1029.00 | 1021.50 |
| 2026-05-14 | 1028.50 | 1030.30 | 0.50 | 0.05% | 1030.80 | 1023.00 |
| 2026-05-13 | 1030.00 | 1023.50 | -5.00 | -0.49% | 1031.79 | 1017.50 |