今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-31 | 992.00 | 970.00 | -25.00 | -2.51% | 1000.00 | 968.00 |
| 2026-08-28 | 992.30 | 994.66 | 1.66 | 0.17% | 994.80 | 986.51 |
| 2026-08-27 | 1000.49 | 992.90 | -7.40 | -0.74% | 1000.49 | 990.01 |
| 2026-08-26 | 1002.00 | 1001.50 | -0.50 | -0.05% | 1004.50 | 993.70 |
| 2026-08-25 | 1006.01 | 1007.20 | 3.00 | 0.30% | 1010.90 | 1003.50 |
| 2026-08-24 | 992.00 | 996.36 | 11.86 | 1.20% | 997.13 | 985.01 |
| 2026-08-21 | 963.00 | 974.26 | 6.26 | 0.65% | 980.00 | 962.50 |
| 2026-08-20 | 946.01 | 969.72 | 24.72 | 2.62% | 971.87 | 946.00 |
| 2026-08-19 | 952.11 | 947.30 | -7.30 | -0.76% | 955.96 | 944.70 |
| 2026-08-18 | 952.00 | 958.15 | 5.65 | 0.59% | 959.11 | 948.50 |
| 2026-08-17 | 947.50 | 950.00 | 9.10 | 0.97% | 953.00 | 946.50 |
| 2026-08-14 | 952.00 | 946.21 | -3.82 | -0.40% | 953.99 | 944.34 |
| 2026-08-13 | 957.00 | 958.82 | 3.50 | 0.37% | 964.24 | 953.00 |
| 2026-08-12 | 950.21 | 951.00 | 4.00 | 0.42% | 954.80 | 949.10 |
| 2026-08-11 | 940.45 | 946.50 | 2.00 | 0.21% | 947.00 | 937.60 |