今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-02 | 982.00 | 975.00 | -5.50 | -0.56% | 984.00 | 970.10 |
| 2026-06-01 | 987.00 | 990.01 | 5.01 | 0.51% | 999.00 | 983.10 |
| 2026-05-29 | 965.00 | 969.51 | 7.91 | 0.82% | 977.00 | 959.00 |
| 2026-05-28 | 972.00 | 973.30 | -9.20 | -0.94% | 980.00 | 962.00 |
| 2026-05-27 | 988.00 | 986.00 | -6.00 | -0.60% | 993.00 | 986.00 |
| 2026-05-26 | 999.00 | 1000.00 | 3.00 | 0.30% | 1000.50 | 996.50 |
| 2026-05-25 | 998.00 | 988.01 | -4.19 | -0.42% | 998.00 | 985.60 |
| 2026-05-22 | 992.00 | 990.00 | -1.00 | -0.10% | 994.90 | 986.00 |
| 2026-05-21 | 998.80 | 986.06 | 1.06 | 0.11% | 998.80 | 984.00 |
| 2026-05-20 | 999.70 | 994.00 | -4.00 | -0.40% | 1000.50 | 982.00 |
| 2026-05-19 | 999.69 | 998.00 | -1.80 | -0.18% | 1008.80 | 996.00 |
| 2026-05-18 | 1000.01 | 996.50 | -9.00 | -0.90% | 1005.00 | 980.02 |
| 2026-05-15 | 1031.50 | 1027.00 | -2.00 | -0.19% | 1031.50 | 1021.01 |
| 2026-05-14 | 1030.80 | 1029.90 | -0.09 | -0.01% | 1031.20 | 1023.00 |
| 2026-05-13 | 1030.00 | 1025.00 | -3.50 | -0.34% | 1032.60 | 1018.00 |