今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 875.00 | 870.00 | -7.40 | -0.84% | 882.50 | 867.00 |
| 2026-07-16 | 880.00 | 883.50 | 5.50 | 0.63% | 888.00 | 876.00 |
| 2026-07-15 | 882.00 | 888.00 | 8.10 | 0.92% | 895.00 | 880.00 |
| 2026-07-14 | 885.30 | 875.00 | -11.00 | -1.24% | 889.00 | 875.00 |
| 2026-07-13 | 899.99 | 896.30 | -0.90 | -0.10% | 900.00 | 892.00 |
| 2026-07-10 | 899.00 | 897.01 | -1.99 | -0.22% | 904.50 | 897.00 |
| 2026-07-09 | 892.00 | 883.00 | -18.00 | -2.00% | 895.00 | 883.00 |
| 2026-07-08 | 908.00 | 908.01 | 5.43 | 0.60% | 912.00 | 907.80 |
| 2026-07-07 | 906.50 | 906.60 | -0.90 | -0.10% | 909.00 | 902.00 |
| 2026-07-06 | 910.00 | 908.00 | -3.00 | -0.33% | 912.99 | 907.00 |
| 2026-07-03 | 886.00 | 900.00 | 12.13 | 1.37% | 904.00 | 886.00 |
| 2026-07-02 | 882.00 | 894.00 | 25.20 | 2.90% | 896.00 | 874.20 |
| 2026-07-01 | 878.00 | 880.00 | 1.00 | 0.11% | 886.00 | 874.00 |
| 2026-06-30 | 883.00 | 879.00 | -8.49 | -0.96% | 887.99 | 877.00 |
| 2026-06-29 | 885.00 | 893.97 | 10.27 | 1.16% | 894.50 | 881.21 |