今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1058.00 | 1053.00 | -5.50 | -0.52% | 1060.00 | 1046.10 |
| 2026-04-16 | 1050.00 | 1050.00 | -5.50 | -0.52% | 1060.00 | 1050.00 |
| 2026-04-15 | 1047.10 | 1051.00 | 4.00 | 0.38% | 1057.00 | 1046.00 |
| 2026-04-14 | 1040.00 | 1047.00 | 4.70 | 0.45% | 1052.00 | 1035.10 |
| 2026-04-13 | 1048.50 | 1042.30 | -5.00 | -0.48% | 1055.00 | 1035.00 |
| 2026-04-10 | 1047.00 | 1047.30 | 11.30 | 1.09% | 1055.00 | 1043.00 |
| 2026-04-09 | 1060.00 | 1036.00 | -23.00 | -2.17% | 1060.00 | 1036.00 |
| 2026-04-08 | 1033.00 | 1059.00 | 31.00 | 3.02% | 1065.00 | 1021.00 |
| 2026-04-07 | 1032.00 | 1028.00 | -6.00 | -0.58% | 1035.00 | 1026.00 |
| 2026-04-03 | 1022.00 | 1034.00 | 6.50 | 0.63% | 1042.00 | 1020.00 |
| 2026-04-02 | 1060.00 | 1027.50 | -20.46 | -1.95% | 1095.00 | 1010.00 |
| 2026-04-01 | 1023.00 | 1047.96 | 27.96 | 2.74% | 1050.00 | 1015.00 |
| 2026-03-31 | 1015.00 | 1020.00 | 12.00 | 1.19% | 1029.99 | 1008.00 |
| 2026-03-30 | 990.00 | 1008.00 | 14.02 | 1.41% | 1015.00 | 986.00 |
| 2026-03-27 | 988.00 | 993.98 | 2.58 | 0.26% | 999.50 | 977.00 |