今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-31 | 993.00 | 972.00 | -23.48 | -2.36% | 1000.00 | 971.00 |
| 2026-08-28 | 995.00 | 993.50 | 0.70 | 0.07% | 995.00 | 986.00 |
| 2026-08-27 | 999.00 | 995.00 | -6.00 | -0.60% | 1001.00 | 991.00 |
| 2026-08-26 | 1002.00 | 1002.01 | 2.01 | 0.20% | 1004.00 | 992.08 |
| 2026-08-25 | 1004.00 | 1004.00 | 0.10 | 0.01% | 1012.60 | 1004.00 |
| 2026-08-24 | 990.00 | 996.59 | 12.29 | 1.25% | 996.59 | 985.00 |
| 2026-08-21 | 967.00 | 975.80 | 7.30 | 0.75% | 980.00 | 962.00 |
| 2026-08-20 | 945.00 | 972.00 | 26.60 | 2.81% | 972.00 | 945.00 |
| 2026-08-19 | 952.00 | 950.99 | -4.21 | -0.44% | 959.99 | 945.00 |
| 2026-08-18 | 953.00 | 957.99 | 5.59 | 0.59% | 958.00 | 948.50 |
| 2026-08-17 | 946.00 | 950.00 | 9.80 | 1.04% | 954.50 | 946.00 |
| 2026-08-14 | 955.00 | 949.00 | -0.25 | -0.03% | 955.00 | 944.00 |
| 2026-08-13 | 955.00 | 960.00 | 4.25 | 0.44% | 963.00 | 955.00 |
| 2026-08-12 | 952.50 | 950.51 | 4.01 | 0.42% | 955.99 | 950.00 |
| 2026-08-11 | 940.00 | 945.00 | 0.00 | 0.00% | 945.00 | 938.00 |