今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 895.00 | 880.00 | -14.50 | -1.62% | 899.00 | 880.00 |
| 2026-10-14 | 904.00 | 897.00 | -7.46 | -0.82% | 905.00 | 897.00 |
| 2026-10-13 | 902.00 | 902.40 | -0.50 | -0.06% | 902.49 | 898.00 |
| 2026-10-12 | 904.50 | 904.00 | -1.70 | -0.19% | 906.00 | 900.00 |
| 2026-10-09 | 892.00 | 890.10 | -1.71 | -0.19% | 898.95 | 888.00 |
| 2026-10-08 | 890.50 | 891.81 | -15.80 | -1.74% | 896.30 | 889.00 |
| 2026-09-30 | 899.00 | 898.00 | 0.40 | 0.04% | 904.90 | 897.50 |
| 2026-09-29 | 903.00 | 895.00 | -5.88 | -0.65% | 903.00 | 890.00 |
| 2026-09-28 | 915.10 | 900.88 | -25.62 | -2.77% | 918.00 | 899.00 |
| 2026-09-24 | 932.00 | 926.00 | -8.00 | -0.86% | 935.78 | 926.00 |
| 2026-09-23 | 932.00 | 935.10 | 3.30 | 0.35% | 937.00 | 932.00 |
| 2026-09-22 | 941.50 | 939.00 | 0.40 | 0.04% | 951.50 | 930.00 |
| 2026-09-21 | 944.50 | 945.00 | -2.00 | -0.21% | 945.50 | 938.50 |
| 2026-09-18 | 937.00 | 941.00 | 6.01 | 0.64% | 945.98 | 937.00 |
| 2026-09-17 | 937.50 | 939.99 | 3.24 | 0.35% | 964.00 | 935.00 |