今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1058.50 | 1051.50 | 4.50 | 0.43% | 1058.50 | 1051.50 |
| 2026-04-15 | 1058.00 | 1047.00 | 12.00 | 1.16% | 1058.00 | 1047.00 |
| 2026-04-14 | 1046.00 | 1035.00 | -5.00 | -0.48% | 1049.00 | 1035.00 |
| 2026-04-13 | 1040.70 | 1040.00 | 5.00 | 0.48% | 1040.70 | 1040.00 |
| 2026-04-10 | 1046.50 | 1035.00 | -4.50 | -0.43% | 1046.50 | 1035.00 |
| 2026-04-09 | 1040.00 | 1039.50 | -16.10 | -1.53% | 1040.00 | 1038.00 |
| 2026-04-08 | 1059.60 | 1055.60 | 35.05 | 3.43% | 1059.60 | 1055.60 |
| 2026-04-07 | 1029.50 | 1020.55 | -4.95 | -0.48% | 1031.00 | 1020.55 |
| 2026-04-03 | 1119.00 | 1025.50 | -11.36 | -1.10% | 1119.00 | 1025.50 |
| 2026-04-02 | 1035.00 | 1036.86 | -12.64 | -1.20% | 1037.00 | 1021.00 |
| 2026-04-01 | 1044.00 | 1049.50 | 44.50 | 4.43% | 1049.50 | 1040.00 |
| 2026-03-31 | 1020.00 | 1005.00 | -5.00 | -0.50% | 1020.00 | 1005.00 |
| 2026-03-30 | 990.00 | 1010.00 | 31.50 | 3.22% | 1012.50 | 990.00 |
| 2026-03-27 | 985.00 | 978.50 | -12.50 | -1.26% | 996.00 | 978.50 |
| 2026-03-26 | 1009.00 | 991.00 | -3.00 | -0.30% | 1009.00 | 988.00 |