今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-16 | 949.80 | 949.80 | 11.80 | 1.26% | 949.80 | 949.80 |
| 2026-09-14 | 938.00 | 938.00 | -1.00 | -0.11% | 938.00 | 938.00 |
| 2026-09-11 | 939.00 | 939.00 | -17.00 | -1.78% | 939.00 | 939.00 |
| 2026-09-08 | 955.50 | 956.00 | 7.20 | 0.76% | 956.00 | 955.50 |
| 2026-09-07 | 948.80 | 948.80 | -11.70 | -1.22% | 948.80 | 948.80 |
| 2026-09-04 | 968.00 | 968.00 | 11.00 | 1.15% | 968.00 | 968.00 |
| 2026-09-03 | 957.00 | 957.00 | 21.00 | 2.24% | 957.00 | 957.00 |
| 2026-09-02 | 942.00 | 942.00 | -18.60 | -1.94% | 942.00 | 942.00 |
| 2026-08-31 | 961.00 | 960.60 | -32.40 | -3.26% | 961.00 | 950.01 |
| 2026-08-27 | 999.50 | 993.00 | -7.00 | -0.70% | 999.50 | 993.00 |
| 2026-08-26 | 1000.00 | 1000.00 | -2.00 | -0.20% | 1000.00 | 1000.00 |
| 2026-08-25 | 1009.00 | 1002.00 | -2.00 | -0.20% | 1009.00 | 1002.00 |
| 2026-08-24 | 1004.00 | 1004.00 | 18.30 | 1.86% | 1004.00 | 1004.00 |
| 2026-08-21 | 985.70 | 988.00 | 18.35 | 1.89% | 988.00 | 985.70 |
| 2026-08-20 | 969.65 | 969.65 | 26.65 | 2.83% | 969.65 | 969.65 |