今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 881.00 | 878.40 | -0.60 | -0.07% | 881.00 | 878.40 |
| 2026-07-15 | 879.00 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 |
| 2026-07-14 | 879.00 | 879.00 | -11.00 | -1.24% | 879.00 | 879.00 |
| 2026-07-13 | 885.00 | 890.00 | -7.50 | -0.84% | 890.00 | 885.00 |
| 2026-07-10 | 897.60 | 897.50 | -0.10 | -0.01% | 899.00 | 897.50 |
| 2026-07-09 | 897.60 | 897.60 | -4.40 | -0.49% | 897.60 | 897.60 |
| 2026-07-08 | 911.00 | 911.00 | 8.39 | 0.93% | 911.00 | 911.00 |
| 2026-07-07 | 914.00 | 914.50 | 8.30 | 0.92% | 914.50 | 914.00 |
| 2026-07-06 | 911.00 | 906.20 | -3.60 | -0.40% | 927.80 | 906.20 |
| 2026-07-03 | 909.60 | 909.80 | 34.80 | 3.98% | 909.80 | 908.00 |
| 2026-07-02 | 889.40 | 875.00 | 18.99 | 2.22% | 889.40 | 875.00 |
| 2026-07-01 | 869.00 | 856.01 | -23.49 | -2.67% | 869.00 | 856.01 |
| 2026-06-30 | 867.50 | 879.50 | -7.00 | -0.79% | 881.00 | 867.00 |
| 2026-06-29 | 870.05 | 886.50 | 8.45 | 0.96% | 887.20 | 870.05 |
| 2026-06-26 | 879.30 | 878.05 | 7.45 | 0.86% | 880.50 | 878.05 |