今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 981.40 | 976.20 | -9.90 | -1.00% | 981.40 | 976.20 |
| 2026-05-29 | 955.00 | 986.10 | 27.60 | 2.88% | 986.10 | 955.00 |
| 2026-05-28 | 958.50 | 958.50 | -11.50 | -1.19% | 958.50 | 958.50 |
| 2026-05-27 | 981.00 | 970.00 | -18.00 | -1.82% | 981.00 | 970.00 |
| 2026-05-26 | 992.09 | 988.00 | -4.50 | -0.45% | 992.09 | 988.00 |
| 2026-05-25 | 997.25 | 992.50 | 6.45 | 0.65% | 997.25 | 992.50 |
| 2026-05-22 | 992.60 | 986.05 | -6.25 | -0.63% | 992.60 | 986.05 |
| 2026-05-21 | 992.30 | 992.30 | 8.60 | 0.87% | 992.30 | 992.30 |
| 2026-05-20 | 983.70 | 983.70 | -6.60 | -0.67% | 983.70 | 983.70 |
| 2026-05-19 | 998.30 | 990.30 | 0.10 | 0.01% | 998.30 | 990.30 |
| 2026-05-18 | 1005.00 | 990.20 | -12.80 | -1.28% | 1005.00 | 990.20 |
| 2026-05-15 | 1003.00 | 1003.00 | -24.80 | -2.41% | 1003.00 | 1003.00 |
| 2026-05-14 | 1027.00 | 1027.80 | 4.30 | 0.42% | 1027.80 | 1027.00 |
| 2026-05-13 | 1023.50 | 1023.50 | -5.30 | -0.52% | 1023.50 | 1023.50 |
| 2026-05-12 | 1028.80 | 1028.80 | 3.80 | 0.37% | 1028.80 | 1028.80 |