今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-02 | 983.93 | 983.93 | 1.13 | 0.11% | 983.93 | 983.93 |
| 2026-06-01 | 987.72 | 982.80 | -3.20 | -0.32% | 989.00 | 982.00 |
| 2026-05-29 | 958.26 | 975.00 | 11.00 | 1.14% | 975.00 | 958.26 |
| 2026-05-28 | 967.00 | 970.00 | -14.00 | -1.42% | 970.66 | 967.00 |
| 2026-05-27 | 990.00 | 984.00 | -7.30 | -0.74% | 990.00 | 982.00 |
| 2026-05-26 | 998.50 | 998.50 | 0.60 | 0.06% | 998.50 | 998.50 |
| 2026-05-25 | 1003.00 | 997.90 | 4.90 | 0.49% | 1003.00 | 997.00 |
| 2026-05-22 | 992.00 | 992.00 | 0.00 | 0.00% | 992.00 | 992.00 |
| 2026-05-21 | 991.00 | 991.00 | 5.20 | 0.53% | 991.00 | 991.00 |
| 2026-05-20 | 990.00 | 990.00 | -9.00 | -0.90% | 990.00 | 985.00 |
| 2026-05-19 | 1000.02 | 1000.02 | -2.88 | -0.29% | 1003.43 | 1000.02 |
| 2026-05-18 | 999.00 | 999.01 | -9.99 | -0.99% | 999.03 | 999.00 |
| 2026-05-15 | 1025.00 | 1024.94 | -4.06 | -0.39% | 1025.00 | 1023.00 |
| 2026-05-14 | 1026.00 | 1029.00 | -2.00 | -0.19% | 1029.00 | 1023.10 |
| 2026-05-13 | 1030.93 | 1021.88 | -5.12 | -0.50% | 1031.00 | 1021.88 |