今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1056.10 | 1056.10 | -3.40 | -0.32% | 1056.10 | 1056.10 |
| 2026-04-16 | 1055.01 | 1055.01 | -2.99 | -0.28% | 1055.01 | 1055.01 |
| 2026-04-15 | 1054.00 | 1054.00 | 4.20 | 0.40% | 1054.00 | 1054.00 |
| 2026-04-14 | 1038.00 | 1049.80 | 7.30 | 0.70% | 1053.00 | 1038.00 |
| 2026-04-13 | 1040.89 | 1042.50 | -5.39 | -0.51% | 1043.00 | 1039.00 |
| 2026-04-10 | 1053.00 | 1047.89 | 7.89 | 0.76% | 1053.00 | 1029.00 |
| 2026-04-09 | 1053.00 | 1040.00 | -15.00 | -1.42% | 1053.00 | 1039.75 |
| 2026-04-08 | 1035.37 | 1055.00 | 22.00 | 2.13% | 1064.00 | 1025.00 |
| 2026-04-07 | 1032.07 | 1033.00 | -1.00 | -0.10% | 1033.56 | 1028.00 |
| 2026-04-03 | 1030.00 | 1034.00 | 9.00 | 0.88% | 1040.87 | 1025.00 |
| 2026-04-02 | 1048.00 | 1025.00 | -23.00 | -2.19% | 1058.00 | 1019.50 |
| 2026-04-01 | 1016.80 | 1048.00 | 33.00 | 3.25% | 1050.00 | 1016.50 |
| 2026-03-31 | 1015.00 | 1015.00 | 5.00 | 0.50% | 1026.00 | 1005.00 |
| 2026-03-30 | 997.50 | 1010.00 | 13.95 | 1.40% | 1015.00 | 995.00 |
| 2026-03-27 | 998.00 | 996.05 | 1.05 | 0.11% | 1000.00 | 976.85 |