今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 877.00 | 870.00 | -8.00 | -0.91% | 877.00 | 870.00 |
| 2026-07-16 | 880.29 | 883.00 | 2.60 | 0.30% | 884.00 | 880.26 |
| 2026-07-15 | 883.00 | 890.00 | 9.00 | 1.02% | 895.00 | 883.00 |
| 2026-07-14 | 885.00 | 885.00 | -1.00 | -0.11% | 885.00 | 885.00 |
| 2026-07-13 | 894.50 | 894.50 | -3.50 | -0.39% | 894.50 | 894.50 |
| 2026-07-10 | 900.40 | 898.00 | -0.80 | -0.09% | 901.20 | 898.00 |
| 2026-07-09 | 888.00 | 888.00 | -14.80 | -1.64% | 888.00 | 888.00 |
| 2026-07-08 | 906.43 | 906.43 | 3.23 | 0.36% | 906.43 | 906.43 |
| 2026-07-07 | 902.00 | 903.08 | -4.92 | -0.54% | 905.80 | 902.00 |
| 2026-07-06 | 908.91 | 905.00 | -6.90 | -0.76% | 908.91 | 905.00 |
| 2026-07-03 | 898.00 | 900.00 | 11.50 | 1.29% | 900.00 | 898.00 |
| 2026-07-02 | 890.00 | 890.00 | 22.00 | 2.53% | 896.00 | 890.00 |
| 2026-07-01 | 860.00 | 880.00 | 0.00 | 0.00% | 880.00 | 860.00 |
| 2026-06-30 | 875.00 | 876.00 | -11.00 | -1.24% | 876.00 | 870.00 |
| 2026-06-29 | 880.73 | 884.05 | 5.96 | 0.68% | 891.93 | 880.73 |