今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 940.00 | 940.00 | 3.50 | 0.37% | 945.00 | 940.00 |
| 2026-09-17 | 938.00 | 941.66 | 5.66 | 0.60% | 941.66 | 938.00 |
| 2026-09-16 | 929.00 | 929.50 | -0.50 | -0.05% | 929.50 | 928.00 |
| 2026-09-15 | 931.00 | 928.00 | -8.00 | -0.85% | 931.40 | 924.61 |
| 2026-09-14 | 934.46 | 938.65 | -3.55 | -0.38% | 938.65 | 934.46 |
| 2026-09-11 | 948.00 | 944.59 | -9.41 | -0.99% | 948.00 | 943.42 |
| 2026-09-10 | 953.00 | 947.51 | -4.99 | -0.52% | 953.00 | 947.51 |
| 2026-09-09 | 950.06 | 948.80 | -3.20 | -0.34% | 954.76 | 948.80 |
| 2026-09-08 | 951.76 | 951.76 | -0.04 | -0.00% | 951.76 | 951.76 |
| 2026-09-07 | 958.90 | 956.00 | -12.60 | -1.30% | 958.90 | 956.00 |
| 2026-09-04 | 968.00 | 968.00 | 8.37 | 0.87% | 968.00 | 968.00 |
| 2026-09-03 | 943.00 | 943.00 | 4.28 | 0.46% | 943.00 | 943.00 |
| 2026-09-02 | 944.50 | 942.00 | -17.00 | -1.77% | 944.50 | 942.00 |
| 2026-09-01 | 962.30 | 959.00 | -3.00 | -0.31% | 963.25 | 959.00 |
| 2026-08-31 | 988.00 | 975.93 | -21.57 | -2.16% | 988.00 | 970.00 |