今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 19760.00 | 19522.00 | -352.00 | -1.77% | 19800.00 | 19409.00 |
| 2026-04-16 | 19556.00 | 19677.00 | 121.00 | 0.62% | 19895.00 | 19409.00 |
| 2026-04-15 | 19150.00 | 19670.00 | 520.00 | 2.72% | 19700.00 | 19070.00 |
| 2026-04-14 | 18379.00 | 19150.00 | 774.00 | 4.21% | 19220.00 | 18228.00 |
| 2026-04-13 | 18560.00 | 18376.00 | -174.00 | -0.94% | 18900.00 | 18279.00 |
| 2026-04-10 | 18350.00 | 18550.00 | 417.00 | 2.30% | 18802.00 | 18211.00 |
| 2026-04-09 | 18947.00 | 18133.00 | -717.00 | -3.80% | 19014.00 | 17961.00 |
| 2026-04-08 | 17848.00 | 18850.00 | 1036.00 | 5.82% | 19015.00 | 17280.00 |
| 2026-04-07 | 17849.00 | 17814.00 | 14.00 | 0.08% | 18150.00 | 17688.00 |
| 2026-04-03 | 17619.00 | 17800.00 | 120.00 | 0.68% | 18280.00 | 17270.00 |
| 2026-04-02 | 18786.00 | 17680.00 | -980.00 | -5.25% | 18916.00 | 17304.00 |
| 2026-04-01 | 18299.00 | 18660.00 | 619.00 | 3.43% | 19038.00 | 18101.00 |
| 2026-03-31 | 17860.00 | 18041.00 | 481.00 | 2.74% | 18508.00 | 17559.00 |
| 2026-03-30 | 17080.00 | 17560.00 | 85.00 | 0.49% | 17940.00 | 16956.00 |
| 2026-03-27 | 16830.00 | 17475.00 | 195.00 | 1.13% | 17650.00 | 16800.00 |