今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 14200.00 | 13502.00 | -713.00 | -5.02% | 14286.00 | 13470.00 |
| 2026-10-14 | 14674.00 | 14399.00 | -301.00 | -2.05% | 14677.00 | 14388.00 |
| 2026-10-13 | 14749.00 | 14665.00 | -125.00 | -0.85% | 14764.00 | 14636.00 |
| 2026-10-12 | 14714.00 | 14761.00 | 86.00 | 0.59% | 14859.00 | 14637.00 |
| 2026-10-09 | 14290.00 | 14335.00 | -30.00 | -0.21% | 14448.00 | 14245.00 |
| 2026-10-08 | 14614.00 | 14365.00 | -525.00 | -3.53% | 14719.00 | 14271.00 |
| 2026-09-30 | 14818.00 | 14860.00 | 59.00 | 0.40% | 14949.00 | 14766.00 |
| 2026-09-29 | 14890.00 | 14930.00 | 77.00 | 0.52% | 15010.00 | 14792.00 |
| 2026-09-28 | 15380.00 | 14853.00 | -805.00 | -5.14% | 15380.00 | 14850.00 |
| 2026-09-24 | 15870.00 | 15743.00 | -255.00 | -1.59% | 15925.00 | 15687.00 |
| 2026-09-23 | 15970.00 | 16005.00 | 155.00 | 0.98% | 16061.00 | 15936.00 |
| 2026-09-22 | 16188.00 | 16132.00 | 92.00 | 0.57% | 16232.00 | 16022.00 |
| 2026-09-21 | 16258.00 | 16230.00 | -10.00 | -0.06% | 16498.00 | 16065.00 |
| 2026-09-18 | 15708.00 | 15988.00 | 376.00 | 2.41% | 16068.00 | 15708.00 |
| 2026-09-17 | 15758.00 | 15732.00 | -66.00 | -0.42% | 15799.00 | 15650.00 |