今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-31 | 17090.00 | 16266.00 | -914.00 | -5.32% | 17500.00 | 16200.00 |
| 2026-08-28 | 16599.00 | 16848.00 | 208.00 | 1.25% | 16913.00 | 16441.00 |
| 2026-08-27 | 16705.00 | 16517.00 | -203.00 | -1.21% | 16780.00 | 16401.00 |
| 2026-08-26 | 16533.00 | 16633.00 | 83.00 | 0.50% | 16689.00 | 16359.00 |
| 2026-08-25 | 16808.00 | 16739.00 | -11.00 | -0.07% | 17012.00 | 16672.00 |
| 2026-08-24 | 16940.00 | 16939.00 | 209.00 | 1.25% | 16974.00 | 16753.00 |
| 2026-08-21 | 16091.00 | 16500.00 | 309.00 | 1.91% | 16715.00 | 15990.00 |
| 2026-08-20 | 15459.00 | 16040.00 | 641.00 | 4.16% | 16067.00 | 15455.00 |
| 2026-08-19 | 15860.00 | 15600.00 | -299.00 | -1.88% | 15920.00 | 15525.00 |
| 2026-08-18 | 16020.00 | 16166.00 | 126.00 | 0.79% | 16213.00 | 15870.00 |
| 2026-08-17 | 15800.00 | 15795.00 | 180.00 | 1.15% | 15990.00 | 15757.00 |
| 2026-08-14 | 15845.00 | 15764.00 | 23.00 | 0.15% | 15947.00 | 15699.00 |
| 2026-08-13 | 16190.00 | 15950.00 | -160.00 | -0.99% | 16271.00 | 15950.00 |
| 2026-08-12 | 15815.00 | 15834.00 | 156.00 | 1.00% | 15877.00 | 15690.00 |
| 2026-08-11 | 15589.00 | 15800.00 | 160.00 | 1.02% | 15882.00 | 15488.00 |