今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 13805.00 | 13624.00 | -225.00 | -1.62% | 13830.00 | 13460.00 |
| 2026-07-16 | 14160.00 | 13832.00 | -340.00 | -2.40% | 14335.00 | 13832.00 |
| 2026-07-15 | 14170.00 | 14345.00 | 165.00 | 1.16% | 14536.00 | 14100.00 |
| 2026-07-14 | 14240.00 | 13991.00 | -169.00 | -1.19% | 14273.00 | 13991.00 |
| 2026-07-13 | 14490.00 | 14590.00 | -34.00 | -0.23% | 14622.00 | 14379.00 |
| 2026-07-10 | 14406.00 | 14750.00 | 307.00 | 2.13% | 14769.00 | 14351.00 |
| 2026-07-09 | 14420.00 | 14082.00 | -742.00 | -5.01% | 14450.00 | 13985.00 |
| 2026-07-08 | 14945.00 | 14850.00 | -8.00 | -0.05% | 15041.00 | 14757.00 |
| 2026-07-07 | 15150.00 | 15038.00 | -44.00 | -0.29% | 15170.00 | 14950.00 |
| 2026-07-06 | 15200.00 | 15190.00 | -70.00 | -0.46% | 15240.00 | 15086.00 |
| 2026-07-03 | 14588.00 | 14783.00 | 233.00 | 1.60% | 15128.00 | 14400.00 |
| 2026-07-02 | 14330.00 | 14647.00 | 647.00 | 4.62% | 14852.00 | 14199.00 |
| 2026-07-01 | 14361.00 | 14559.00 | 217.00 | 1.51% | 14700.00 | 14181.00 |
| 2026-06-30 | 14157.00 | 14043.00 | -172.00 | -1.21% | 14257.00 | 13937.00 |
| 2026-06-29 | 14110.00 | 14350.00 | 233.00 | 1.65% | 14414.00 | 14055.00 |