今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-02 | 18199.00 | 17995.00 | -167.00 | -0.92% | 18260.00 | 17800.00 |
| 2026-06-01 | 18302.00 | 18272.00 | 92.00 | 0.51% | 18449.00 | 18027.00 |
| 2026-05-29 | 17734.00 | 18260.00 | 445.00 | 2.50% | 18310.00 | 17689.00 |
| 2026-05-28 | 17934.00 | 18125.00 | -77.00 | -0.42% | 18216.00 | 17931.00 |
| 2026-05-27 | 18554.00 | 18598.00 | -2.00 | -0.01% | 18678.00 | 18430.00 |
| 2026-05-26 | 19024.00 | 18981.00 | 51.00 | 0.27% | 19029.00 | 18849.00 |
| 2026-05-25 | 18555.00 | 18688.00 | 68.00 | 0.37% | 18700.00 | 18342.00 |
| 2026-05-22 | 18366.00 | 18565.00 | 245.00 | 1.34% | 18583.00 | 18119.00 |
| 2026-05-21 | 18510.00 | 18492.00 | 112.00 | 0.61% | 18720.00 | 18170.00 |
| 2026-05-20 | 18510.00 | 18190.00 | -355.00 | -1.91% | 18645.00 | 17891.00 |
| 2026-05-19 | 18687.00 | 18723.00 | 114.00 | 0.61% | 19122.00 | 18651.00 |
| 2026-05-18 | 19250.00 | 18770.00 | -660.00 | -3.40% | 19309.00 | 18655.00 |
| 2026-05-15 | 21300.00 | 20831.00 | -569.00 | -2.66% | 21345.00 | 20611.00 |
| 2026-05-14 | 21369.00 | 21922.00 | 642.00 | 3.02% | 22038.00 | 21101.00 |
| 2026-05-13 | 20700.00 | 20750.00 | 0.00 | 0.00% | 20980.00 | 20512.00 |