今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-10 | 16108.00 | 16380.00 | 146.00 | 0.90% | 16570.00 | 16025.00 |
| 2026-09-09 | 16083.00 | 16095.00 | 3.00 | 0.02% | 16208.00 | 16000.00 |
| 2026-09-08 | 15920.00 | 16115.00 | 145.00 | 0.91% | 16233.00 | 15910.00 |
| 2026-09-07 | 16275.00 | 16043.00 | -202.00 | -1.24% | 16329.00 | 15733.00 |
| 2026-09-04 | 16018.00 | 16354.00 | 314.00 | 1.96% | 16430.00 | 16008.00 |
| 2026-09-03 | 15659.00 | 15848.00 | 248.00 | 1.59% | 15951.00 | 15643.00 |
| 2026-09-02 | 15836.00 | 15776.00 | -458.00 | -2.82% | 15898.00 | 15668.00 |
| 2026-09-01 | 16375.00 | 16223.00 | -87.00 | -0.53% | 16421.00 | 16121.00 |
| 2026-08-31 | 17090.00 | 16266.00 | -914.00 | -5.32% | 17500.00 | 16200.00 |
| 2026-08-28 | 16599.00 | 16848.00 | 208.00 | 1.25% | 16913.00 | 16441.00 |
| 2026-08-27 | 16705.00 | 16517.00 | -203.00 | -1.21% | 16780.00 | 16401.00 |
| 2026-08-26 | 16533.00 | 16633.00 | 83.00 | 0.50% | 16689.00 | 16359.00 |
| 2026-08-25 | 16808.00 | 16739.00 | -11.00 | -0.07% | 17012.00 | 16672.00 |
| 2026-08-24 | 16940.00 | 16939.00 | 209.00 | 1.25% | 16974.00 | 16753.00 |
| 2026-08-21 | 16091.00 | 16500.00 | 309.00 | 1.91% | 16715.00 | 15990.00 |