今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 18000.00 | 18330.00 | 130.00 | 0.71% | 18330.00 | 18000.00 |
| 2026-05-28 | 17810.00 | 18200.00 | -56.00 | -0.31% | 18200.00 | 17810.00 |
| 2026-05-27 | 18256.00 | 18256.00 | -449.00 | -2.40% | 18256.00 | 18256.00 |
| 2026-05-22 | 18705.00 | 18705.00 | 360.00 | 1.96% | 18705.00 | 18705.00 |
| 2026-05-21 | 18866.00 | 18345.00 | 45.00 | 0.25% | 18866.00 | 18345.00 |
| 2026-05-20 | 18300.00 | 18300.00 | -385.00 | -2.06% | 18300.00 | 18300.00 |
| 2026-05-19 | 18685.00 | 18685.00 | 65.00 | 0.35% | 18685.00 | 18685.00 |
| 2026-05-18 | 18435.00 | 18620.00 | -669.00 | -3.47% | 18620.00 | 18435.00 |
| 2026-05-15 | 19300.00 | 19289.00 | -2111.00 | -9.86% | 19300.00 | 19289.00 |
| 2026-05-14 | 21416.00 | 21400.00 | 100.00 | 0.47% | 21416.00 | 21400.00 |
| 2026-05-13 | 21300.00 | 21300.00 | 590.00 | 2.85% | 21300.00 | 21300.00 |
| 2026-05-12 | 20840.00 | 20710.00 | 805.00 | 4.04% | 20840.00 | 20710.00 |
| 2026-05-11 | 19905.00 | 19905.00 | 75.00 | 0.38% | 19905.00 | 19905.00 |
| 2026-05-08 | 19800.00 | 19830.00 | 330.00 | 1.69% | 19830.00 | 19785.00 |
| 2026-05-07 | 19500.00 | 19500.00 | 1435.00 | 7.94% | 19500.00 | 19500.00 |