今日黄金话题
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 13955.00 | 13955.00 | -270.00 | -1.90% | 13955.00 | 13955.00 |
| 2026-07-15 | 14355.00 | 14225.00 | -45.00 | -0.32% | 14355.00 | 14225.00 |
| 2026-07-14 | 14270.00 | 14270.00 | 70.00 | 0.49% | 14270.00 | 14270.00 |
| 2026-07-13 | 14200.00 | 14200.00 | -590.00 | -3.99% | 14200.00 | 14200.00 |
| 2026-07-10 | 14790.00 | 14790.00 | 300.00 | 2.07% | 14790.00 | 14790.00 |
| 2026-07-09 | 14490.00 | 14490.00 | -490.00 | -3.27% | 14490.00 | 14490.00 |
| 2026-07-08 | 14700.00 | 14980.00 | -200.00 | -1.32% | 14980.00 | 14700.00 |
| 2026-07-06 | 15180.00 | 15180.00 | -140.00 | -0.91% | 15180.00 | 15180.00 |
| 2026-07-03 | 15320.00 | 15320.00 | 600.00 | 4.08% | 15320.00 | 15320.00 |
| 2026-07-02 | 14720.00 | 14720.00 | 580.00 | 4.10% | 14720.00 | 14720.00 |
| 2026-07-01 | 14140.00 | 14140.00 | -330.00 | -2.28% | 14140.00 | 14140.00 |
| 2026-06-30 | 14470.00 | 14470.00 | 160.00 | 1.12% | 14470.00 | 14470.00 |
| 2026-06-29 | 14310.00 | 14310.00 | 210.00 | 1.49% | 14310.00 | 14310.00 |
| 2026-06-26 | 13670.00 | 14100.00 | 250.00 | 1.81% | 14100.00 | 13670.00 |
| 2026-06-25 | 13850.00 | 13850.00 | -1120.00 | -7.48% | 13850.00 | 13850.00 |