今日黄金话题
相关珠宝品牌
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 19990.00 | 20000.00 | 300.00 | 1.52% | 20000.00 | 19990.00 |
| 2026-04-15 | 19700.00 | 19700.00 | 620.00 | 3.25% | 19700.00 | 19700.00 |
| 2026-04-14 | 19080.00 | 19080.00 | 633.00 | 3.43% | 19080.00 | 19080.00 |
| 2026-04-13 | 18750.00 | 18447.00 | -223.00 | -1.19% | 18750.00 | 18354.00 |
| 2026-04-10 | 18670.00 | 18670.00 | 350.00 | 1.91% | 18670.00 | 18670.00 |
| 2026-04-09 | 18260.00 | 18320.00 | -710.00 | -3.73% | 18320.00 | 18260.00 |
| 2026-04-08 | 19100.00 | 19030.00 | 1080.00 | 6.02% | 19100.00 | 19030.00 |
| 2026-04-07 | 18000.00 | 17950.00 | -50.00 | -0.28% | 18059.00 | 17950.00 |
| 2026-04-03 | 18045.00 | 18000.00 | 260.00 | 1.47% | 18045.00 | 18000.00 |
| 2026-04-02 | 17740.00 | 17740.00 | -1221.00 | -6.44% | 17740.00 | 17740.00 |
| 2026-04-01 | 18925.00 | 18961.00 | 711.00 | 3.90% | 18961.00 | 18925.00 |
| 2026-03-31 | 18330.00 | 18250.00 | 432.00 | 2.42% | 18330.00 | 18250.00 |
| 2026-03-30 | 17825.00 | 17818.00 | 243.00 | 1.38% | 17980.00 | 17818.00 |
| 2026-03-27 | 17815.00 | 17575.00 | -175.00 | -0.99% | 17815.00 | 17575.00 |
| 2026-03-26 | 17650.00 | 17750.00 | -650.00 | -3.53% | 17750.00 | 17650.00 |