今日黄金话题
| 黄金品种 | 今日价格 | 涨跌 | 涨跌幅% | 更新时间 |
|---|---|---|---|---|
| 台湾黄金 | 154689.00 | 412.00 | 0.27% | 2026年07月17日 |
| 台湾黄金(人民币/克) | 35422.80 | 94.35 | 0.06% | 2026年07月17日 |
| 1美元等于7.1225元，1盎司黄金=31.10348克黄金。 | ||||
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 157748.00 | 154730.00 | -2822.00 | -1.79% | 157776.00 | 154170.00 |
| 2026-07-15 | 157112.00 | 156568.00 | -500.00 | -0.32% | 158081.00 | 155836.00 |
| 2026-07-14 | 154964.00 | 157337.00 | 2541.00 | 1.64% | 158962.00 | 154091.00 |
| 2026-07-13 | 158252.00 | 154569.00 | -4680.00 | -2.94% | 158642.00 | 154569.00 |
| 2026-07-10 | 159979.00 | 159036.00 | -871.00 | -0.54% | 160092.00 | 157450.00 |
| 2026-07-09 | 157301.00 | 160395.00 | 3051.00 | 1.94% | 160395.00 | 156771.00 |
| 2026-07-08 | 158636.00 | 156042.00 | -2890.00 | -1.82% | 159749.00 | 155183.00 |
| 2026-07-07 | 160879.00 | 160379.00 | -481.00 | -0.30% | 161827.00 | 159154.00 |
| 2026-07-06 | 160945.00 | 160221.00 | -433.00 | -0.27% | 162073.00 | 159456.00 |
| 2026-07-03 | 158612.00 | 160405.00 | 1897.00 | 1.20% | 161392.00 | 158414.00 |
| 2026-07-02 | 154979.00 | 157814.00 | 3001.00 | 1.94% | 159290.00 | 154786.00 |
| 2026-07-01 | 153954.00 | 156655.00 | 2894.00 | 1.88% | 158023.00 | 152106.00 |
| 2026-06-30 | 154265.00 | 154615.00 | 423.00 | 0.27% | 155914.00 | 151438.00 |
| 2026-06-29 | 156791.00 | 154290.00 | -2821.00 | -1.80% | 157013.00 | 153579.00 |
| 2026-06-26 | 154432.00 | 157107.00 | 2842.00 | 1.84% | 157374.00 | 152915.00 |