今日黄金话题
| 黄金品种 | 今日价格 | 涨跌 | 涨跌幅% | 更新时间 |
|---|---|---|---|---|
| 台湾黄金 | 167401.00 | 542.00 | 0.32% | 2026年09月10日 |
| 台湾黄金(人民币/克) | 38333.77 | 124.11 | 0.07% | 2026年09月10日 |
| 1美元等于7.1225元，1盎司黄金=31.10348克黄金。 | ||||
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 165433.00 | 166930.00 | 1529.00 | 0.92% | 168097.00 | 164871.00 |
| 2026-09-08 | 167704.00 | 166917.00 | -602.00 | -0.36% | 168499.00 | 166364.00 |
| 2026-09-07 | 168942.00 | 167806.00 | -1273.00 | -0.75% | 169268.00 | 166564.00 |
| 2026-09-04 | 171297.00 | 169390.00 | -1882.00 | -1.10% | 171839.00 | 166627.00 |
| 2026-09-03 | 168285.00 | 172008.00 | 3848.00 | 2.29% | 172738.00 | 167791.00 |
| 2026-09-02 | 165420.00 | 167392.00 | 2164.00 | 1.31% | 168540.00 | 163724.00 |
| 2026-09-01 | 169985.00 | 166075.00 | -3833.00 | -2.26% | 170401.00 | 165147.00 |
| 2026-08-31 | 168788.00 | 169408.00 | -212.00 | -0.12% | 170498.00 | 167591.00 |
| 2026-08-28 | 176050.00 | 170498.00 | -5460.00 | -3.10% | 176373.00 | 170498.00 |
| 2026-08-27 | 176105.00 | 176195.00 | 146.00 | 0.08% | 177643.00 | 174628.00 |
| 2026-08-26 | 178954.00 | 176002.00 | -2943.00 | -1.64% | 179541.00 | 175598.00 |
| 2026-08-25 | 178617.00 | 178235.00 | -247.00 | -0.14% | 180207.00 | 176909.00 |
| 2026-08-24 | 176993.00 | 178806.00 | 2247.00 | 1.27% | 179603.00 | 176222.00 |
| 2026-08-21 | 173476.00 | 177011.00 | 3514.00 | 2.03% | 177115.00 | 173106.00 |
| 2026-08-20 | 173870.00 | 173103.00 | -712.00 | -0.41% | 174345.00 | 170877.00 |