今日黄金话题
| 黄金品种 | 今日价格 | 涨跌 | 涨跌幅% | 更新时间 |
|---|---|---|---|---|
| 台湾黄金 | 161437.00 | 2375.00 | 1.49% | 2026年10月15日 |
| 台湾黄金(人民币/克) | 36968.05 | 543.86 | 0.34% | 2026年10月15日 |
| 1美元等于7.1225元，1盎司黄金=31.10348克黄金。 | ||||
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 161310.00 | 158062.00 | -3198.00 | -1.98% | 161702.00 | 157841.00 |
| 2026-10-13 | 160434.00 | 161129.00 | 716.00 | 0.45% | 162536.00 | 159709.00 |
| 2026-10-12 | 161343.00 | 160116.00 | -1209.00 | -0.75% | 162351.00 | 159763.00 |
| 2026-10-09 | 159142.00 | 161040.00 | 1938.00 | 1.22% | 162020.00 | 158995.00 |
| 2026-10-08 | 158062.00 | 158558.00 | 676.00 | 0.43% | 159381.00 | 157585.00 |
| 2026-10-07 | 159505.00 | 157958.00 | -1419.00 | -0.89% | 159611.00 | 156175.00 |
| 2026-10-06 | 158679.00 | 159249.00 | 663.00 | 0.42% | 159982.00 | 157202.00 |
| 2026-10-05 | 158879.00 | 158175.00 | -726.00 | -0.46% | 159747.00 | 157933.00 |
| 2026-10-02 | 160987.00 | 158835.00 | -2142.00 | -1.33% | 162223.00 | 158320.00 |
| 2026-10-01 | 159829.00 | 160697.00 | 1024.00 | 0.64% | 161471.00 | 158984.00 |
| 2026-09-30 | 160945.00 | 159704.00 | -1149.00 | -0.71% | 162064.00 | 159445.00 |
| 2026-09-29 | 157601.00 | 159755.00 | 2308.00 | 1.47% | 160583.00 | 157424.00 |
| 2026-09-28 | 163617.00 | 158296.00 | -5553.00 | -3.39% | 163688.00 | 157289.00 |
| 2026-09-25 | 163980.00 | 163686.00 | -316.00 | -0.19% | 165044.00 | 162695.00 |
| 2026-09-24 | 164042.00 | 164038.00 | 139.00 | 0.08% | 165178.00 | 162853.00 |