今日黄金话题
相关珠宝品牌
| 黄金品种 | 今日价格 | 涨跌 | 涨跌幅% | 更新时间 |
|---|---|---|---|---|
| 台湾黄金 | 182347.00 | 229.00 | 0.13% | 2026年04月17日 |
| 台湾黄金(人民币/克) | 41756.31 | 52.44 | 0.03% | 2026年04月17日 |
| 1美元等于7.1225元，1盎司黄金=31.10348克黄金。 | ||||
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 182810.00 | 182141.00 | -455.00 | -0.25% | 184384.00 | 181453.00 |
| 2026-04-15 | 184471.00 | 183336.00 | -1200.00 | -0.65% | 185537.00 | 182429.00 |
| 2026-04-14 | 181837.00 | 183482.00 | 1880.00 | 1.04% | 183716.00 | 181100.00 |
| 2026-04-13 | 177747.00 | 181602.00 | -400.00 | -0.22% | 181993.00 | 177637.00 |
| 2026-04-10 | 182785.00 | 182002.00 | -688.00 | -0.38% | 183771.00 | 181299.00 |
| 2026-04-09 | 180718.00 | 182690.00 | 2122.00 | 1.18% | 184060.00 | 179783.00 |
| 2026-04-08 | 181899.00 | 180568.00 | -731.00 | -0.40% | 187156.00 | 179827.00 |
| 2026-04-07 | 179200.00 | 181299.00 | 2096.00 | 1.17% | 181797.00 | 177519.00 |
| 2026-04-06 | 179151.00 | 179203.00 | -872.00 | -0.48% | 181379.00 | 177161.00 |
| 2026-04-03 | 183216.00 | 180075.00 | -180.00 | -0.10% | 184796.00 | 175619.00 |
| 2026-04-02 | 183216.00 | 180255.00 | -2893.00 | -1.58% | 184796.00 | 175619.00 |
| 2026-04-01 | 180532.00 | 183148.00 | 2843.00 | 1.58% | 184512.00 | 179698.00 |
| 2026-03-31 | 174353.00 | 180305.00 | 6082.00 | 3.49% | 181083.00 | 173137.00 |
| 2026-03-30 | 172658.00 | 174223.00 | 1076.00 | 0.62% | 176926.00 | 170320.00 |
| 2026-03-27 | 168927.00 | 173147.00 | 4618.00 | 2.74% | 175545.00 | 168422.00 |