今日黄金话题
| 黄金品种 | 今日价格 | 涨跌 | 涨跌幅% | 更新时间 |
|---|---|---|---|---|
| 台湾黄金 | 169583.00 | 170.00 | 0.10% | 2026年06月02日 |
| 台湾黄金(人民币/克) | 38833.43 | 38.93 | 0.02% | 2026年06月02日 |
| 1美元等于7.1225元，1盎司黄金=31.10348克黄金。 | ||||
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 171194.00 | 168857.00 | -2991.00 | -1.74% | 172079.00 | 168014.00 |
| 2026-05-29 | 170322.00 | 172945.00 | 2655.00 | 1.56% | 173936.00 | 169728.00 |
| 2026-05-28 | 168987.00 | 170431.00 | 1661.00 | 0.98% | 170450.00 | 165498.00 |
| 2026-05-27 | 172012.00 | 168497.00 | -2388.00 | -1.40% | 172045.00 | 166692.00 |
| 2026-05-26 | 173234.00 | 170967.00 | -2265.00 | -1.31% | 173591.00 | 170580.00 |
| 2026-05-25 | 172408.00 | 173176.00 | 2099.00 | 1.23% | 173775.00 | 172042.00 |
| 2026-05-22 | 172664.00 | 171602.00 | -1039.00 | -0.60% | 172756.00 | 170390.00 |
| 2026-05-21 | 173357.00 | 171651.00 | -1578.00 | -0.91% | 173923.00 | 170557.00 |
| 2026-05-20 | 171073.00 | 172570.00 | 1535.00 | 0.90% | 173585.00 | 170019.00 |
| 2026-05-19 | 173984.00 | 172048.00 | -1846.00 | -1.06% | 174769.00 | 170384.00 |
| 2026-05-18 | 172627.00 | 172905.00 | 309.00 | 0.18% | 174580.00 | 170343.00 |
| 2026-05-15 | 176785.00 | 172637.00 | -4129.00 | -2.34% | 177270.00 | 171534.00 |
| 2026-05-14 | 178241.00 | 177619.00 | -531.00 | -0.30% | 179195.00 | 177315.00 |
| 2026-05-13 | 179175.00 | 178725.00 | -384.00 | -0.21% | 179595.00 | 177412.00 |
| 2026-05-12 | 179240.00 | 177262.00 | -1853.00 | -1.03% | 180586.00 | 176177.00 |