今日黄金话题
| 黄金品种 | 今日价格 | 涨跌 | 涨跌幅% | 更新时间 |
|---|---|---|---|---|
| 香港黄金 | 41669.27 | -43.90 | -0.11% | 2026年06月02日 |
| 香港黄金(人民币/克) | 9542.00 | -10.05 | -0.02% | 2026年06月02日 |
| 1美元等于7.1225元，1盎司黄金=31.10348克黄金。 | ||||
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 42208.09 | 41569.56 | -589.04 | -1.40% | 42284.69 | 41364.93 |
| 2026-05-29 | 41783.85 | 42443.83 | 678.47 | 1.62% | 42689.88 | 41698.38 |
| 2026-05-28 | 41397.67 | 41791.56 | 397.14 | 0.96% | 41831.23 | 40557.88 |
| 2026-05-27 | 41898.39 | 41328.23 | -597.77 | -1.43% | 42171.98 | 40885.62 |
| 2026-05-26 | 42445.57 | 41891.61 | -544.84 | -1.28% | 42549.79 | 41801.41 |
| 2026-05-25 | 42100.07 | 42455.41 | 453.37 | 1.08% | 42547.41 | 41974.29 |
| 2026-05-22 | 42317.06 | 42124.72 | -193.01 | -0.46% | 42347.36 | 41840.40 |
| 2026-05-21 | 42280.84 | 42083.17 | -179.83 | -0.43% | 42579.21 | 41809.12 |
| 2026-05-20 | 41902.73 | 42159.32 | 411.87 | 0.99% | 42410.79 | 41481.03 |
| 2026-05-19 | 42536.27 | 41988.25 | -549.04 | -1.29% | 42751.36 | 41587.22 |
| 2026-05-18 | 42207.81 | 42288.20 | -27.09 | -0.06% | 42710.93 | 41732.64 |
| 2026-05-15 | 43270.00 | 42274.00 | -1067.71 | -2.46% | 43403.00 | 41973.00 |
| 2026-05-14 | 43661.00 | 43488.00 | -137.00 | -0.31% | 43898.00 | 43420.00 |
| 2026-05-13 | 43934.39 | 43849.47 | -22.53 | -0.05% | 44064.98 | 43527.03 |
| 2026-05-12 | 44127.72 | 43518.17 | -551.83 | -1.25% | 44498.36 | 43234.14 |