今日黄金话题
| 黄金品种 | 今日价格 | 涨跌 | 涨跌幅% | 更新时间 |
|---|---|---|---|---|
| 香港黄金 | 41319.47 | -110.80 | -0.27% | 2026年08月31日 |
| 香港黄金(人民币/克) | 9461.90 | -25.37 | -0.06% | 2026年08月31日 |
| 1美元等于7.1225元，1盎司黄金=31.10348克黄金。 | ||||
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-08-28 | 42857.39 | 41668.92 | -1069.62 | -2.50% | 43138.56 | 41575.88 |
| 2026-08-27 | 42852.00 | 42876.00 | 106.16 | 0.25% | 43196.00 | 42492.00 |
| 2026-08-26 | 43375.56 | 42785.14 | -594.07 | -1.37% | 43527.12 | 42680.43 |
| 2026-08-25 | 43310.94 | 43196.11 | -123.77 | -0.29% | 43745.22 | 42888.77 |
| 2026-08-24 | 42865.95 | 43405.38 | 651.73 | 1.52% | 43594.81 | 42789.96 |
| 2026-08-21 | 41993.43 | 42872.08 | 836.08 | 1.99% | 42925.59 | 41879.47 |
| 2026-08-20 | 42010.57 | 41883.97 | -119.23 | -0.28% | 42180.44 | 41339.23 |
| 2026-08-19 | 40269.89 | 41758.71 | 1506.10 | 3.74% | 41794.03 | 40167.34 |
| 2026-08-18 | 41039.31 | 40554.45 | -519.55 | -1.26% | 41206.95 | 40419.91 |
| 2026-08-17 | 40649.71 | 41097.53 | 410.18 | 1.01% | 41139.33 | 40564.07 |
| 2026-08-14 | 40495.00 | 40779.00 | 334.69 | 0.83% | 40898.00 | 40103.00 |
| 2026-08-13 | 40978.45 | 40597.39 | -387.94 | -0.95% | 41371.36 | 40453.79 |
| 2026-08-12 | 40634.07 | 41034.63 | 406.41 | 1.00% | 41293.86 | 40555.61 |
| 2026-08-11 | 40812.12 | 40744.94 | -82.43 | -0.20% | 41236.74 | 40504.19 |
| 2026-08-10 | 40430.68 | 40502.46 | 145.00 | 0.36% | 40588.89 | 40101.61 |