今日黄金话题
相关珠宝品牌
| 黄金品种 | 今日价格 | 涨跌 | 涨跌幅% | 更新时间 |
|---|---|---|---|---|
| 香港黄金 | 44680.44 | 81.69 | 0.18% | 2026年04月17日 |
| 香港黄金(人民币/克) | 10231.54 | 18.71 | 0.04% | 2026年04月17日 |
| 1美元等于7.1225元，1盎司黄金=31.10348克黄金。 | ||||
| 日期 | 开盘价 | 收盘价 | 涨跌额 | 涨跌幅 | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 44623.00 | 44590.00 | 26.00 | 0.06% | 45018.00 | 44438.00 |
| 2026-04-15 | 45082.61 | 44803.24 | -308.25 | -0.68% | 45382.11 | 44584.39 |
| 2026-04-14 | 44199.75 | 44874.08 | 693.15 | 1.57% | 44905.69 | 44178.32 |
| 2026-04-13 | 43627.57 | 44180.93 | 110.25 | 0.25% | 44251.36 | 43206.77 |
| 2026-04-10 | 44279.12 | 44070.68 | -265.32 | -0.60% | 44518.19 | 43915.69 |
| 2026-04-09 | 43979.00 | 44336.00 | 520.15 | 1.19% | 44671.00 | 43717.00 |
| 2026-04-08 | 43837.94 | 43815.85 | -26.15 | -0.06% | 45097.98 | 43628.17 |
| 2026-04-07 | 43356.00 | 43842.00 | 677.34 | 1.57% | 43897.00 | 42870.00 |
| 2026-04-06 | 43147.67 | 43164.66 | -210.84 | -0.49% | 43697.94 | 42707.32 |
| 2026-04-03 | 43425.73 | 43375.50 | -80.50 | -0.19% | 43487.84 | 43371.60 |
| 2026-04-02 | 44285.00 | 43456.00 | -860.00 | -1.94% | 44662.00 | 42376.00 |
| 2026-04-01 | 43557.00 | 44316.00 | 885.00 | 2.04% | 44595.00 | 43376.00 |
| 2026-03-31 | 42002.00 | 43431.00 | 1527.03 | 3.64% | 43607.00 | 41707.00 |
| 2026-03-30 | 41757.47 | 41903.97 | 187.19 | 0.45% | 42528.42 | 41014.04 |
| 2026-03-27 | 40668.39 | 41716.79 | 1034.69 | 2.54% | 42293.81 | 40567.81 |